Aktuális árfolyam
1,0529
2026-07-02
Eszközérték
9 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam (CAGR)
+5,90%
Maximum ár
1,0532
Minimum ár
1,0478
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,052901 | +0,01% |
| 2026-07-01 | 1,052801 | -0,02% |
| 2026-06-30 | 1,053037 | -0,01% |
| 2026-06-29 | 1,053182 | -0,01% |
| 2026-06-26 | 1,053243 | +0,02% |
| 2026-06-25 | 1,052990 | +0,02% |
| 2026-06-24 | 1,052748 | +0,10% |
| 2026-06-23 | 1,051740 | +0,03% |
| 2026-06-22 | 1,051377 | +0,08% |
| 2026-06-19 | 1,050549 | -0,08% |
| 2026-06-18 | 1,051429 | -0,04% |
| 2026-06-17 | 1,051845 | -0,03% |
| 2026-06-16 | 1,052138 | +0,05% |
| 2026-06-15 | 1,051582 | +0,14% |
| 2026-06-12 | 1,050107 | +0,15% |
| 2026-06-11 | 1,048558 | +0,07% |
| 2026-06-10 | 1,047847 | -0,09% |
| 2026-06-09 | 1,048783 | +0,08% |
| 2026-06-08 | 1,047971 | -0,04% |
| 2026-06-05 | 1,048442 | – |