| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ALLEGRO Abszolút Hozamú Származtatott Részalap USD Sorozat | ||||
| Évesített hozam: -14,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-07-25 | HU0000731955 | 0,009766 | 269.344 | |
| 2024-07-24 | HU0000731955 | 0,009768 | 269.400 | |
| 2024-07-23 | HU0000731955 | 0,009744 | 268.738 | |
| 2024-07-22 | HU0000731955 | 0,009771 | 269.482 | |
| 2024-07-19 | HU0000731955 | 0,009762 | 269.234 | |
| 2024-07-18 | HU0000731955 | 0,009803 | 270.365 | |
| 2024-07-17 | HU0000731955 | 0,009791 | 270.034 | |
| 2024-07-16 | HU0000731955 | 0,009800 | 270.282 | |
| 2024-07-15 | HU0000731955 | 0,009818 | 270.779 | |
| 2024-07-12 | HU0000731955 | 0,009835 | 271.247 | |
|
|
||||
| 2024-07-11 | HU0000731955 | 0,009816 | 270.723 | |
| 2024-07-10 | HU0000731955 | 0,009778 | 269.675 | |
| 2024-07-09 | HU0000731955 | 0,009752 | 268.958 | |
| 2024-07-08 | HU0000731955 | 0,009781 | 269.758 | |
| 2024-07-05 | HU0000731955 | 0,009787 | 269.924 | |
| 2024-07-04 | HU0000731955 | 0,009781 | 269.758 | |
| 2024-07-03 | HU0000731955 | 0,009765 | 269.317 | |
| 2024-07-02 | HU0000731955 | 0,009721 | 268.103 | |
| 2024-07-01 | HU0000731955 | 0,009756 | 269.069 | |
| 2024-06-28 | HU0000731955 | 0,009712 | 267.855 | |
| 2024-06-27 | HU0000731955 | 0,009733 | 268.434 | |
| 2024-06-26 | HU0000731955 | 0,009743 | 268.710 | |
| 2024-06-25 | HU0000731955 | 0,009750 | 163.575 | |
| 2024-06-24 | HU0000731955 | 0,009779 | 164.062 | |
| 2024-06-21 | HU0000731955 | 0,009765 | 163.827 | |
| 2024-06-20 | HU0000731955 | 0,009793 | 164.296 | |
| 2024-06-19 | HU0000731955 | 0,009772 | 163.944 | |
| 2024-06-18 | HU0000731955 | 0,009783 | 164.129 | |
| 2024-06-17 | HU0000731955 | 0,009783 | 164.129 | |
| 2024-06-14 | HU0000731955 | 0,009807 | 164.531 | |
| 2024-06-13 | HU0000731955 | 0,009832 | 164.951 | |
| 2024-06-12 | HU0000731955 | 0,009875 | 165.672 | |
| 2024-06-11 | HU0000731955 | 0,009821 | 164.766 | |
| 2024-06-10 | HU0000731955 | 0,009836 | 165.018 | |
| 2024-06-07 | HU0000731955 | 0,009890 | 165.924 | |
| 2024-06-06 | HU0000731955 | 0,009903 | 59.295 | |
| 2024-06-05 | HU0000731955 | 0,009915 | 59.366 | |
| 2024-06-04 | HU0000731955 | 0,009950 | 59.576 | |
| 2024-06-03 | HU0000731955 | 0,009990 | 59.815 | |
| 2024-05-31 | HU0000731955 | 0,010028 | 60.043 | |
| 2024-05-30 | HU0000731955 | 0,010031 | 60.061 | |
| 2024-05-29 | HU0000731955 | 0,010025 | 60.025 | |
| 2024-05-28 | HU0000731955 | 0,010035 | 60.085 | |
| 2024-05-27 | HU0000731955 | 0,010007 | 59.917 | |
| 2024-05-24 | HU0000731955 | 0,009988 | 59.804 | |
| 2024-05-23 | HU0000731955 | 0,010003 | 59.893 | |
| 2024-05-22 | HU0000731955 | 0,010025 | 60.025 | |
| 2024-05-21 | HU0000731955 | 0,010042 | 10.042 | |
| 2024-05-17 | HU0000731955 | 0,010037 | 10.037 | |