Aktuális árfolyam
1,1569
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,31%
Évesített hozam
-17,76%
Maximum ár
1,1754
Minimum ár
1,1290
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,156891 | - |
| 2026-03-31 | 1,141768 | -1,31% |
| 2026-03-30 | 1,134409 | -0,64% |
| 2026-03-27 | 1,129013 | -0,48% |
| 2026-03-26 | 1,135960 | +0,62% |
| 2026-03-25 | 1,143816 | +0,69% |
| 2026-03-24 | 1,136398 | -0,65% |
| 2026-03-23 | 1,134926 | -0,13% |
| 2026-03-20 | 1,133842 | -0,10% |
| 2026-03-19 | 1,149077 | +1,34% |
| 2026-03-18 | 1,170878 | +1,90% |
| 2026-03-17 | 1,173277 | +0,20% |
| 2026-03-16 | 1,166533 | -0,57% |
| 2026-03-13 | 1,161262 | -0,45% |
| 2026-03-12 | 1,163998 | +0,24% |
| 2026-03-11 | 1,169693 | +0,49% |
| 2026-03-10 | 1,175352 | +0,48% |
| 2026-03-09 | 1,167413 | -0,68% |
| 2026-03-06 | 1,169479 | +0,18% |
| 2026-03-05 | 1,172268 | +0,24% |