Aktuális árfolyam
1,1936
2026-01-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,00%
Évesített hozam
+25,12%
Maximum ár
1,1936
Minimum ár
1,1677
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,193635 | - |
| 2026-01-26 | 1,186827 | -0,57% |
| 2026-01-23 | 1,181793 | -0,42% |
| 2026-01-22 | 1,188598 | +0,58% |
| 2026-01-21 | 1,180840 | -0,65% |
| 2026-01-20 | 1,179453 | -0,12% |
| 2026-01-19 | 1,184358 | +0,42% |
| 2026-01-16 | 1,187164 | +0,24% |
| 2026-01-15 | 1,186289 | -0,07% |
| 2026-01-14 | 1,181633 | -0,39% |
| 2026-01-13 | 1,182907 | +0,11% |
| 2026-01-12 | 1,186075 | +0,27% |
| 2026-01-09 | 1,183614 | -0,21% |
| 2026-01-08 | 1,180164 | -0,29% |
| 2026-01-07 | 1,179009 | -0,10% |
| 2026-01-06 | 1,178371 | -0,05% |
| 2026-01-05 | 1,175399 | -0,25% |
| 2025-12-31 | 1,167697 | -0,66% |
| 2025-12-30 | 1,170962 | +0,28% |
| 2025-12-29 | 1,170276 | -0,06% |