Aktuális árfolyam
1,1573
2026-04-02
Eszközérték
0 M
Forint
Hozam (2 év)
+10,20%
Évesített hozam (CAGR)
+5,02%
Maximum ár
1,1999
Minimum ár
1,0476
Volatilitás
5,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,157305 | +0,04% |
| 2026-04-01 | 1,156891 | +1,32% |
| 2026-03-31 | 1,141768 | +0,65% |
| 2026-03-30 | 1,134409 | +0,48% |
| 2026-03-27 | 1,129013 | -0,61% |
| 2026-03-26 | 1,135960 | -0,69% |
| 2026-03-25 | 1,143816 | +0,65% |
| 2026-03-24 | 1,136398 | +0,13% |
| 2026-03-23 | 1,134926 | +0,10% |
| 2026-03-20 | 1,133842 | -1,33% |
| 2026-03-19 | 1,149077 | -1,86% |
| 2026-03-18 | 1,170878 | -0,20% |
| 2026-03-17 | 1,173277 | +0,58% |
| 2026-03-16 | 1,166533 | +0,45% |
| 2026-03-13 | 1,161262 | -0,24% |
| 2026-03-12 | 1,163998 | -0,49% |
| 2026-03-11 | 1,169693 | -0,48% |
| 2026-03-10 | 1,175352 | +0,68% |
| 2026-03-09 | 1,167413 | -0,18% |
| 2026-03-06 | 1,169479 | -0,24% |
| 2026-03-05 | 1,172268 | -1,25% |
| 2026-03-04 | 1,187093 | +0,73% |
| 2026-03-03 | 1,178453 | -0,59% |
| 2026-03-02 | 1,185468 | -0,56% |
| 2026-02-27 | 1,192100 | -0,07% |
| 2026-02-26 | 1,192975 | +0,04% |
| 2026-02-25 | 1,192491 | +0,01% |
| 2026-02-24 | 1,192353 | -0,27% |
| 2026-02-23 | 1,195588 | +0,10% |
| 2026-02-20 | 1,194399 | +0,17% |
| 2026-02-19 | 1,192396 | -0,45% |
| 2026-02-18 | 1,197741 | +0,55% |
| 2026-02-17 | 1,191205 | +0,19% |
| 2026-02-16 | 1,189001 | +0,06% |
| 2026-02-13 | 1,188270 | -0,63% |
| 2026-02-12 | 1,195797 | +0,44% |
| 2026-02-11 | 1,190606 | +0,33% |
| 2026-02-10 | 1,186656 | -0,10% |
| 2026-02-09 | 1,187864 | -0,10% |
| 2026-02-06 | 1,189043 | -0,05% |
| 2026-02-05 | 1,189657 | -0,86% |
| 2026-02-04 | 1,199925 | +0,43% |
| 2026-02-03 | 1,194749 | -0,03% |
| 2026-02-02 | 1,195050 | +0,23% |
| 2026-01-30 | 1,192299 | -0,06% |
| 2026-01-29 | 1,192966 | +0,11% |
| 2026-01-28 | 1,191714 | -0,16% |
| 2026-01-27 | 1,193635 | +0,57% |
| 2026-01-26 | 1,186827 | +0,43% |
| 2026-01-23 | 1,181793 | -0,57% |
| 2026-01-22 | 1,188598 | +0,66% |
| 2026-01-21 | 1,180840 | +0,12% |
| 2026-01-20 | 1,179453 | -0,41% |
| 2026-01-19 | 1,184358 | -0,24% |
| 2026-01-16 | 1,187164 | +0,07% |
| 2026-01-15 | 1,186289 | +0,39% |
| 2026-01-14 | 1,181633 | -0,11% |
| 2026-01-13 | 1,182907 | -0,27% |
| 2026-01-12 | 1,186075 | +0,21% |
| 2026-01-09 | 1,183614 | +0,29% |
| 2026-01-08 | 1,180164 | +0,10% |
| 2026-01-07 | 1,179009 | +0,05% |
| 2026-01-06 | 1,178371 | +0,25% |
| 2026-01-05 | 1,175399 | +0,66% |
| 2025-12-31 | 1,167697 | -0,28% |
| 2025-12-30 | 1,170962 | +0,06% |
| 2025-12-29 | 1,170276 | -0,16% |
| 2025-12-23 | 1,172159 | +0,36% |
| 2025-12-22 | 1,167974 | +0,11% |
| 2025-12-19 | 1,166721 | -0,29% |
| 2025-12-18 | 1,170087 | +0,54% |
| 2025-12-17 | 1,163832 | -0,19% |
| 2025-12-16 | 1,166039 | -0,30% |
| 2025-12-15 | 1,169582 | +0,62% |
| 2025-12-12 | 1,162402 | +0,20% |
| 2025-12-11 | 1,160126 | +0,19% |
| 2025-12-10 | 1,157905 | +0,02% |
| 2025-12-09 | 1,157708 | -0,12% |
| 2025-12-08 | 1,159126 | +0,05% |
| 2025-12-05 | 1,158566 | +0,10% |
| 2025-12-04 | 1,157444 | +0,18% |
| 2025-12-03 | 1,155399 | -0,24% |
| 2025-12-02 | 1,158135 | +0,03% |
| 2025-12-01 | 1,157841 | +0,24% |
| 2025-11-28 | 1,155036 | -0,18% |
| 2025-11-27 | 1,157110 | +0,03% |
| 2025-11-26 | 1,156777 | +0,29% |
| 2025-11-25 | 1,153391 | +0,23% |
| 2025-11-24 | 1,150774 | +0,05% |
| 2025-11-21 | 1,150143 | +0,05% |
| 2025-11-20 | 1,149518 | -0,04% |
| 2025-11-19 | 1,149947 | +0,24% |
| 2025-11-18 | 1,147195 | -0,59% |
| 2025-11-17 | 1,153967 | -0,17% |
| 2025-11-14 | 1,155980 | -0,07% |
| 2025-11-13 | 1,156809 | +0,04% |
| 2025-11-12 | 1,156293 | -0,05% |
| 2025-11-11 | 1,156853 | +0,27% |
| 2025-11-10 | 1,153712 | +0,13% |
| 2025-11-07 | 1,152162 | -0,06% |
| 2025-11-06 | 1,152880 | -0,10% |
| 2025-11-05 | 1,153988 | +0,04% |
| 2025-11-04 | 1,153573 | -0,18% |
| 2025-11-03 | 1,155646 | +0,07% |
| 2025-10-31 | 1,154853 | -0,27% |
| 2025-10-30 | 1,157933 | -0,38% |
| 2025-10-29 | 1,162362 | +0,03% |
| 2025-10-28 | 1,161995 | +0,15% |
| 2025-10-27 | 1,160231 | -0,29% |
| 2025-10-22 | 1,163608 | +0,11% |
| 2025-10-21 | 1,162347 | -0,43% |
| 2025-10-20 | 1,167414 | +0,14% |
| 2025-10-17 | 1,165778 | -0,19% |
| 2025-10-16 | 1,168043 | +0,03% |
| 2025-10-15 | 1,167648 | +0,05% |
| 2025-10-14 | 1,167021 | +0,01% |
| 2025-10-13 | 1,166871 | +0,32% |
| 2025-10-10 | 1,163101 | -0,17% |
| 2025-10-09 | 1,165070 | -0,25% |
| 2025-10-08 | 1,167981 | +0,22% |
| 2025-10-07 | 1,165445 | +0,22% |
| 2025-10-06 | 1,162893 | -0,27% |
| 2025-10-03 | 1,166085 | +0,26% |
| 2025-10-02 | 1,163081 | +0,18% |
| 2025-10-01 | 1,160939 | +0,30% |
| 2025-09-30 | 1,157483 | +0,00% |
| 2025-09-29 | 1,157436 | +0,10% |
| 2025-09-26 | 1,156289 | +0,11% |
| 2025-09-25 | 1,154973 | -0,05% |
| 2025-09-24 | 1,155505 | -0,03% |
| 2025-09-23 | 1,155809 | +0,10% |
| 2025-09-22 | 1,154609 | +0,29% |
| 2025-09-19 | 1,151280 | -0,06% |
| 2025-09-18 | 1,151949 | -0,14% |
| 2025-09-17 | 1,153540 | +0,05% |
| 2025-09-16 | 1,152963 | -0,13% |
| 2025-09-15 | 1,154503 | +0,12% |
| 2025-09-12 | 1,153089 | -0,06% |
| 2025-09-11 | 1,153742 | -0,10% |
| 2025-09-10 | 1,154895 | -0,03% |
| 2025-09-09 | 1,155241 | +0,09% |
| 2025-09-08 | 1,154226 | +0,12% |
| 2025-09-05 | 1,152828 | -0,16% |
| 2025-09-04 | 1,154618 | +0,05% |
| 2025-09-03 | 1,154077 | +0,12% |
| 2025-09-02 | 1,152678 | +0,01% |
| 2025-09-01 | 1,152506 | -0,09% |
| 2025-08-29 | 1,153566 | -0,25% |
| 2025-08-28 | 1,156437 | +0,03% |
| 2025-08-27 | 1,156117 | -0,41% |
| 2025-08-26 | 1,160919 | +0,00% |
| 2025-08-25 | 1,160882 | -0,07% |
| 2025-08-22 | 1,161738 | +0,11% |
| 2025-08-21 | 1,160408 | +0,07% |
| 2025-08-19 | 1,159625 | +0,01% |
| 2025-08-18 | 1,159558 | -0,40% |
| 2025-08-15 | 1,164266 | +0,03% |
| 2025-08-14 | 1,163898 | +0,01% |
| 2025-08-13 | 1,163752 | +0,13% |
| 2025-08-12 | 1,162235 | +0,19% |
| 2025-08-11 | 1,160012 | -0,38% |
| 2025-08-08 | 1,164396 | +0,17% |
| 2025-08-07 | 1,162375 | +0,33% |
| 2025-08-06 | 1,158576 | +0,03% |
| 2025-08-05 | 1,158257 | +0,39% |
| 2025-08-04 | 1,153705 | +0,52% |
| 2025-08-01 | 1,147724 | -0,21% |
| 2025-07-31 | 1,150100 | -0,21% |
| 2025-07-30 | 1,152479 | +0,03% |
| 2025-07-29 | 1,152125 | +0,35% |
| 2025-07-28 | 1,148074 | -0,21% |
| 2025-07-25 | 1,150448 | -0,13% |
| 2025-07-24 | 1,151896 | -0,14% |
| 2025-07-23 | 1,153516 | +0,30% |
| 2025-07-22 | 1,150109 | -0,02% |
| 2025-07-21 | 1,150386 | +0,14% |
| 2025-07-18 | 1,148772 | +0,29% |
| 2025-07-17 | 1,145423 | +0,16% |
| 2025-07-16 | 1,143585 | +0,03% |
| 2025-07-15 | 1,143252 | -0,13% |
| 2025-07-14 | 1,144688 | -0,03% |
| 2025-07-11 | 1,145005 | -0,01% |
| 2025-07-10 | 1,145081 | +0,01% |
| 2025-07-09 | 1,145020 | +0,06% |
| 2025-07-08 | 1,144284 | +0,03% |
| 2025-07-07 | 1,143969 | +0,12% |
| 2025-07-04 | 1,142625 | -0,21% |
| 2025-07-03 | 1,145073 | +0,23% |
| 2025-07-02 | 1,142431 | +0,06% |
| 2025-07-01 | 1,141732 | +0,11% |
| 2025-06-30 | 1,140459 | -0,01% |
| 2025-06-27 | 1,140596 | +0,01% |
| 2025-06-26 | 1,140439 | +0,35% |
| 2025-06-25 | 1,136433 | -0,18% |
| 2025-06-24 | 1,138485 | +0,34% |
| 2025-06-23 | 1,134674 | -0,12% |
| 2025-06-20 | 1,136060 | +0,11% |
| 2025-06-19 | 1,134858 | -0,28% |
| 2025-06-18 | 1,137998 | +0,02% |
| 2025-06-17 | 1,137772 | -0,51% |
| 2025-06-16 | 1,143657 | -0,12% |
| 2025-06-13 | 1,145078 | +0,10% |
| 2025-06-12 | 1,143962 | +0,14% |
| 2025-06-11 | 1,142398 | -0,04% |
| 2025-06-10 | 1,142895 | +0,04% |
| 2025-06-06 | 1,142480 | -0,23% |
| 2025-06-05 | 1,145164 | -0,58% |
| 2025-06-04 | 1,151902 | +0,15% |
| 2025-06-03 | 1,150231 | -0,14% |
| 2025-06-02 | 1,151842 | +0,33% |
| 2025-05-29 | 1,148032 | -0,15% |
| 2025-05-28 | 1,149795 | +0,16% |
| 2025-05-27 | 1,147969 | +0,06% |
| 2025-05-26 | 1,147228 | +0,34% |
| 2025-05-23 | 1,143289 | -0,03% |
| 2025-05-22 | 1,143665 | -0,51% |
| 2025-05-21 | 1,149486 | +0,03% |
| 2025-05-20 | 1,149137 | +0,32% |
| 2025-05-19 | 1,145501 | +0,18% |
| 2025-05-16 | 1,143387 | -0,01% |
| 2025-05-15 | 1,143522 | -0,06% |
| 2025-05-14 | 1,144202 | +0,27% |
| 2025-05-13 | 1,141169 | +0,07% |
| 2025-05-12 | 1,140323 | -0,12% |
| 2025-05-09 | 1,141655 | +0,26% |
| 2025-05-08 | 1,138750 | -0,57% |
| 2025-05-07 | 1,145272 | -0,18% |
| 2025-05-06 | 1,147374 | +0,32% |
| 2025-05-05 | 1,143694 | +0,32% |
| 2025-04-30 | 1,140007 | -0,50% |
| 2025-04-29 | 1,145787 | +0,24% |
| 2025-04-28 | 1,143099 | +0,00% |
| 2025-04-25 | 1,143067 | +0,16% |
| 2025-04-24 | 1,141238 | -0,33% |
| 2025-04-23 | 1,145071 | +0,59% |
| 2025-04-22 | 1,138344 | +1,43% |
| 2025-04-17 | 1,122303 | -0,14% |
| 2025-04-16 | 1,123857 | -0,04% |
| 2025-04-15 | 1,124268 | +0,47% |
| 2025-04-14 | 1,118957 | +1,04% |
| 2025-04-11 | 1,107482 | +0,59% |
| 2025-04-10 | 1,101011 | +1,38% |
| 2025-04-09 | 1,086022 | -0,32% |
| 2025-04-08 | 1,089498 | +0,88% |
| 2025-04-07 | 1,080020 | -0,46% |
| 2025-04-04 | 1,085000 | -1,84% |
| 2025-04-03 | 1,105334 | -1,07% |
| 2025-04-02 | 1,117248 | +0,24% |
| 2025-04-01 | 1,114595 | +0,20% |
| 2025-03-31 | 1,112397 | -0,53% |
| 2025-03-28 | 1,118358 | +0,02% |
| 2025-03-27 | 1,118123 | -0,49% |
| 2025-03-26 | 1,123642 | +0,28% |
| 2025-03-25 | 1,120549 | +0,13% |
| 2025-03-24 | 1,119067 | -0,06% |
| 2025-03-21 | 1,119727 | -0,56% |
| 2025-03-20 | 1,126010 | +0,02% |
| 2025-03-19 | 1,125791 | +0,23% |
| 2025-03-18 | 1,123191 | -0,14% |
| 2025-03-17 | 1,124772 | +0,42% |
| 2025-03-14 | 1,120063 | +0,20% |
| 2025-03-13 | 1,117772 | +0,45% |
| 2025-03-12 | 1,112758 | +0,16% |
| 2025-03-11 | 1,111011 | -0,23% |
| 2025-03-10 | 1,113610 | -0,01% |
| 2025-03-07 | 1,113676 | -0,48% |
| 2025-03-06 | 1,119060 | +0,33% |
| 2025-03-05 | 1,115388 | +0,50% |
| 2025-03-04 | 1,109876 | -0,46% |
| 2025-03-03 | 1,114979 | -0,19% |
| 2025-02-28 | 1,117066 | +0,04% |
| 2025-02-27 | 1,116663 | -0,46% |
| 2025-02-26 | 1,121791 | +0,12% |
| 2025-02-25 | 1,120500 | +0,02% |
| 2025-02-24 | 1,120291 | -0,06% |
| 2025-02-21 | 1,121015 | +0,07% |
| 2025-02-20 | 1,120183 | +0,32% |
| 2025-02-19 | 1,116631 | -0,30% |
| 2025-02-18 | 1,119954 | +0,52% |
| 2025-02-17 | 1,114200 | +0,34% |
| 2025-02-14 | 1,110392 | +0,07% |
| 2025-02-13 | 1,109635 | +0,17% |
| 2025-02-12 | 1,107798 | -0,17% |
| 2025-02-11 | 1,109672 | +0,38% |
| 2025-02-10 | 1,105438 | +0,27% |
| 2025-02-07 | 1,102484 | -0,07% |
| 2025-02-06 | 1,103205 | +0,76% |
| 2025-02-05 | 1,094912 | +0,18% |
| 2025-02-04 | 1,092973 | +0,13% |
| 2025-02-03 | 1,091570 | -0,24% |
| 2025-01-31 | 1,094187 | -0,18% |
| 2025-01-30 | 1,096152 | +0,39% |
| 2025-01-29 | 1,091874 | -0,07% |
| 2025-01-28 | 1,092675 | +0,01% |
| 2025-01-27 | 1,092567 | +0,19% |
| 2025-01-24 | 1,090448 | -0,05% |
| 2025-01-23 | 1,091038 | -0,08% |
| 2025-01-22 | 1,091934 | -0,39% |
| 2025-01-21 | 1,096231 | +0,31% |
| 2025-01-20 | 1,092896 | -0,34% |
| 2025-01-17 | 1,096595 | +0,48% |
| 2025-01-16 | 1,091322 | +0,17% |
| 2025-01-15 | 1,089431 | +0,11% |
| 2025-01-14 | 1,088235 | -0,21% |
| 2025-01-13 | 1,090564 | -0,23% |
| 2025-01-10 | 1,093127 | -0,23% |
| 2025-01-09 | 1,095605 | -0,32% |
| 2025-01-08 | 1,099070 | -0,10% |
| 2025-01-07 | 1,100173 | +0,15% |
| 2025-01-06 | 1,098474 | -0,53% |
| 2025-01-03 | 1,104381 | +0,11% |
| 2025-01-02 | 1,103179 | +0,79% |
| 2024-12-31 | 1,094570 | 0,00% |
| 2024-12-30 | 1,094588 | -0,63% |
| 2024-12-23 | 1,101530 | +0,27% |
| 2024-12-20 | 1,098572 | +0,16% |
| 2024-12-19 | 1,096844 | -0,16% |
| 2024-12-18 | 1,098604 | -0,05% |
| 2024-12-17 | 1,099109 | -0,47% |
| 2024-12-16 | 1,104341 | -0,39% |
| 2024-12-13 | 1,108618 | -0,28% |
| 2024-12-12 | 1,111722 | -0,36% |
| 2024-12-11 | 1,115720 | -0,29% |
| 2024-12-10 | 1,118984 | -0,23% |
| 2024-12-09 | 1,121593 | -0,03% |
| 2024-12-06 | 1,121951 | -0,29% |
| 2024-12-05 | 1,125217 | +0,27% |
| 2024-12-04 | 1,122203 | +0,01% |
| 2024-12-03 | 1,122145 | +0,38% |
| 2024-12-02 | 1,117936 | +0,67% |
| 2024-11-29 | 1,110467 | +0,14% |
| 2024-11-28 | 1,108931 | +0,25% |
| 2024-11-27 | 1,106192 | -0,12% |
| 2024-11-26 | 1,107473 | -0,24% |
| 2024-11-25 | 1,110091 | -0,27% |
| 2024-11-22 | 1,113061 | +0,09% |
| 2024-11-21 | 1,112082 | +0,30% |
| 2024-11-20 | 1,108756 | +0,25% |
| 2024-11-19 | 1,105957 | -0,30% |
| 2024-11-18 | 1,109256 | +0,75% |
| 2024-11-15 | 1,100958 | -0,52% |
| 2024-11-14 | 1,106727 | +0,55% |
| 2024-11-13 | 1,100713 | -0,31% |
| 2024-11-12 | 1,104177 | -0,50% |
| 2024-11-11 | 1,109771 | +0,21% |
| 2024-11-08 | 1,107457 | -0,15% |
| 2024-11-07 | 1,109118 | +0,21% |
| 2024-11-06 | 1,106817 | -0,17% |
| 2024-11-05 | 1,108716 | +0,38% |
| 2024-11-04 | 1,104515 | +0,46% |
| 2024-10-31 | 1,099510 | +0,01% |
| 2024-10-30 | 1,099386 | -0,52% |
| 2024-10-29 | 1,105148 | -0,01% |
| 2024-10-28 | 1,105254 | +0,13% |
| 2024-10-25 | 1,103827 | -0,03% |
| 2024-10-24 | 1,104136 | -0,60% |
| 2024-10-22 | 1,110771 | -0,37% |
| 2024-10-21 | 1,114849 | -0,49% |
| 2024-10-18 | 1,120350 | +0,33% |
| 2024-10-17 | 1,116693 | +0,39% |
| 2024-10-16 | 1,112328 | -0,04% |
| 2024-10-15 | 1,112772 | -0,52% |
| 2024-10-14 | 1,118617 | +0,05% |
| 2024-10-11 | 1,118064 | +0,54% |
| 2024-10-10 | 1,112045 | +0,06% |
| 2024-10-09 | 1,111351 | -0,15% |
| 2024-10-08 | 1,113013 | -0,34% |
| 2024-10-07 | 1,116826 | +0,42% |
| 2024-10-04 | 1,112171 | +0,01% |
| 2024-10-03 | 1,112085 | -0,77% |
| 2024-10-02 | 1,120751 | +0,04% |
| 2024-10-01 | 1,120282 | -0,58% |
| 2024-09-30 | 1,126788 | -0,55% |
| 2024-09-27 | 1,133006 | +0,36% |
| 2024-09-26 | 1,128972 | +1,22% |
| 2024-09-25 | 1,115332 | +0,21% |
| 2024-09-24 | 1,112940 | +0,83% |
| 2024-09-23 | 1,103725 | +0,25% |
| 2024-09-20 | 1,101008 | -0,54% |
| 2024-09-19 | 1,107017 | +0,10% |
| 2024-09-18 | 1,105901 | -0,06% |
| 2024-09-17 | 1,106515 | +0,22% |
| 2024-09-16 | 1,104079 | -0,15% |
| 2024-09-13 | 1,105699 | +0,01% |
| 2024-09-12 | 1,105570 | +0,41% |
| 2024-09-11 | 1,101062 | -0,39% |
| 2024-09-10 | 1,105386 | -0,14% |
| 2024-09-09 | 1,106960 | +0,16% |
| 2024-09-06 | 1,105217 | -0,20% |
| 2024-09-05 | 1,107485 | -0,36% |
| 2024-09-04 | 1,111464 | -0,32% |
| 2024-09-03 | 1,115013 | +0,03% |
| 2024-09-02 | 1,114697 | +0,02% |
| 2024-08-30 | 1,114434 | -0,27% |
| 2024-08-29 | 1,117424 | +0,62% |
| 2024-08-28 | 1,110587 | -0,67% |
| 2024-08-27 | 1,118123 | +0,02% |
| 2024-08-26 | 1,117905 | +0,50% |
| 2024-08-23 | 1,112397 | -0,03% |
| 2024-08-22 | 1,112692 | +0,18% |
| 2024-08-21 | 1,110720 | +0,16% |
| 2024-08-16 | 1,108956 | +0,44% |
| 2024-08-15 | 1,104136 | +0,56% |
| 2024-08-14 | 1,098010 | +0,43% |
| 2024-08-13 | 1,093334 | -0,01% |
| 2024-08-12 | 1,093452 | +0,28% |
| 2024-08-09 | 1,090363 | -0,08% |
| 2024-08-08 | 1,091239 | +0,02% |
| 2024-08-07 | 1,091013 | +1,09% |
| 2024-08-06 | 1,079232 | -0,14% |
| 2024-08-05 | 1,080796 | -0,42% |
| 2024-08-02 | 1,085355 | -0,78% |
| 2024-08-01 | 1,093841 | -0,23% |
| 2024-07-31 | 1,096319 | +0,86% |
| 2024-07-30 | 1,086937 | +0,59% |
| 2024-07-29 | 1,080561 | +0,25% |
| 2024-07-26 | 1,077909 | -0,05% |
| 2024-07-25 | 1,078403 | -0,27% |
| 2024-07-24 | 1,081313 | -0,04% |
| 2024-07-23 | 1,081754 | -0,02% |
| 2024-07-22 | 1,082001 | +0,39% |
| 2024-07-19 | 1,077841 | -0,26% |
| 2024-07-18 | 1,080672 | +0,26% |
| 2024-07-17 | 1,077819 | -0,17% |
| 2024-07-16 | 1,079612 | -0,11% |
| 2024-07-15 | 1,080750 | -0,20% |
| 2024-07-12 | 1,082968 | -0,08% |
| 2024-07-11 | 1,083824 | -0,07% |
| 2024-07-10 | 1,084595 | -0,45% |
| 2024-07-09 | 1,089538 | +0,02% |
| 2024-07-08 | 1,089317 | -0,40% |
| 2024-07-05 | 1,093691 | -0,44% |
| 2024-07-04 | 1,098514 | -0,07% |
| 2024-07-03 | 1,099258 | +0,08% |
| 2024-07-02 | 1,098428 | +0,16% |
| 2024-07-01 | 1,096690 | +0,07% |
| 2024-06-28 | 1,095878 | -0,51% |
| 2024-06-27 | 1,101537 | +0,07% |
| 2024-06-26 | 1,100758 | +0,21% |
| 2024-06-25 | 1,098474 | +0,04% |
| 2024-06-24 | 1,097985 | +0,02% |
| 2024-06-21 | 1,097739 | +0,10% |
| 2024-06-20 | 1,096624 | +0,32% |
| 2024-06-19 | 1,093121 | +0,11% |
| 2024-06-18 | 1,091870 | -0,08% |
| 2024-06-17 | 1,092750 | +0,12% |
| 2024-06-14 | 1,091467 | -0,17% |
| 2024-06-13 | 1,093282 | -0,57% |
| 2024-06-12 | 1,099589 | +0,47% |
| 2024-06-11 | 1,094393 | -0,47% |
| 2024-06-10 | 1,099592 | +0,69% |
| 2024-06-07 | 1,092030 | -0,45% |
| 2024-06-06 | 1,096937 | +0,27% |
| 2024-06-05 | 1,094023 | +0,28% |
| 2024-06-04 | 1,091016 | -0,12% |
| 2024-06-03 | 1,092279 | +0,33% |
| 2024-05-31 | 1,088642 | +0,08% |
| 2024-05-30 | 1,087804 | +0,64% |
| 2024-05-29 | 1,080919 | -0,34% |
| 2024-05-28 | 1,084602 | +0,25% |
| 2024-05-27 | 1,081910 | -0,09% |
| 2024-05-24 | 1,082865 | +0,60% |
| 2024-05-23 | 1,076425 | +0,03% |
| 2024-05-22 | 1,076127 | -0,20% |
| 2024-05-21 | 1,078317 | -0,15% |
| 2024-05-17 | 1,079988 | +0,16% |
| 2024-05-16 | 1,078269 | +0,69% |
| 2024-05-15 | 1,070868 | -0,05% |
| 2024-05-14 | 1,071408 | -0,24% |
| 2024-05-13 | 1,073966 | +0,45% |
| 2024-05-10 | 1,069122 | +0,12% |
| 2024-05-09 | 1,067807 | +0,16% |
| 2024-05-08 | 1,066090 | +0,31% |
| 2024-05-07 | 1,062756 | +0,20% |
| 2024-05-06 | 1,060677 | +0,20% |
| 2024-05-03 | 1,058562 | +0,20% |
| 2024-05-02 | 1,056447 | -0,35% |
| 2024-04-30 | 1,060134 | -0,39% |
| 2024-04-29 | 1,064337 | -0,08% |
| 2024-04-26 | 1,065143 | +0,41% |
| 2024-04-25 | 1,060817 | -0,50% |
| 2024-04-24 | 1,066130 | -0,06% |
| 2024-04-23 | 1,066800 | +0,50% |
| 2024-04-22 | 1,061513 | +0,67% |
| 2024-04-19 | 1,054488 | +0,39% |
| 2024-04-18 | 1,050434 | +0,13% |
| 2024-04-17 | 1,049103 | -0,24% |
| 2024-04-16 | 1,051640 | -0,14% |
| 2024-04-15 | 1,053084 | +0,24% |
| 2024-04-12 | 1,050566 | -0,13% |
| 2024-04-11 | 1,051961 | -0,12% |
| 2024-04-10 | 1,053261 | +0,54% |
| 2024-04-09 | 1,047591 | -0,25% |
| 2024-04-08 | 1,050174 | – |