| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ADÜTON Abszolút Hozamú Származtatott Befektetési Alap C sorozat EUR | ||||
| Évesített hozam: 28,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000731930 | 1,192335 | 585.807 | |
| 2025-08-13 | HU0000731930 | 1,192150 | 585.716 | |
| 2025-08-12 | HU0000731930 | 1,190175 | 584.746 | |
| 2025-08-11 | HU0000731930 | 1,187310 | 583.338 | |
| 2025-08-08 | HU0000731930 | 1,193169 | 586.217 | |
| 2025-08-07 | HU0000731930 | 1,190552 | 584.931 | |
| 2025-08-06 | HU0000731930 | 1,185539 | 582.468 | |
| 2025-08-05 | HU0000731930 | 1,185086 | 582.246 | |
| 2025-08-04 | HU0000731930 | 1,179166 | 579.337 | |
| 2025-08-01 | HU0000731930 | 1,171280 | 575.463 | |
|
|
||||
| 2025-07-31 | HU0000731930 | 1,174383 | 576.987 | |
| 2025-07-30 | HU0000731930 | 1,177695 | 578.614 | |
| 2025-07-29 | HU0000731930 | 1,177234 | 578.388 | |
| 2025-07-28 | HU0000731930 | 1,172127 | 575.879 | |
| 2025-07-25 | HU0000731930 | 1,175369 | 577.472 | |
| 2025-07-24 | HU0000731930 | 1,177266 | 578.404 | |
| 2025-07-23 | HU0000731930 | 1,179463 | 579.483 | |
| 2025-07-22 | HU0000731930 | 1,174942 | 577.262 | |
| 2025-07-21 | HU0000731930 | 1,174626 | 577.107 | |
| 2025-07-18 | HU0000731930 | 1,172555 | 576.089 | |
| 2025-07-17 | HU0000731930 | 1,168238 | 573.968 | |
| 2025-07-16 | HU0000731930 | 1,165835 | 572.788 | |