Aktuális árfolyam
1,2430
2026-06-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,76%
Évesített hozam (CAGR)
+29,10%
Maximum ár
1,2474
Minimum ár
1,2177
Volatilitás
5,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,242996 | -0,19% |
| 2026-06-25 | 1,245353 | +0,32% |
| 2026-06-24 | 1,241436 | -0,16% |
| 2026-06-23 | 1,243392 | -0,15% |
| 2026-06-22 | 1,245284 | +0,47% |
| 2026-06-19 | 1,239436 | -0,23% |
| 2026-06-18 | 1,242282 | -0,41% |
| 2026-06-17 | 1,247378 | +0,25% |
| 2026-06-16 | 1,244242 | +0,38% |
| 2026-06-15 | 1,239477 | +0,30% |
| 2026-06-12 | 1,235711 | +0,95% |
| 2026-06-11 | 1,224114 | +0,53% |
| 2026-06-10 | 1,217716 | -0,22% |
| 2026-06-09 | 1,220434 | -0,43% |
| 2026-06-08 | 1,225688 | +0,14% |
| 2026-06-05 | 1,224014 | +0,00% |
| 2026-06-04 | 1,223984 | +0,23% |
| 2026-06-03 | 1,221150 | -0,41% |
| 2026-06-02 | 1,226151 | +0,39% |
| 2026-06-01 | 1,221438 | – |