Aktuális árfolyam
1,1989
2026-05-05
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,43%
Évesített hozam (CAGR)
-17,65%
Maximum ár
1,2225
Minimum ár
1,1889
Volatilitás
9,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,198900 | +0,34% |
| 2026-05-04 | 1,194829 | -0,36% |
| 2026-04-30 | 1,199140 | +0,87% |
| 2026-04-29 | 1,188850 | -0,57% |
| 2026-04-28 | 1,195694 | +0,03% |
| 2026-04-27 | 1,195302 | -0,44% |
| 2026-04-24 | 1,200579 | -0,48% |
| 2026-04-23 | 1,206323 | +0,12% |
| 2026-04-22 | 1,204894 | -0,24% |
| 2026-04-21 | 1,207796 | -0,46% |
| 2026-04-20 | 1,213356 | -0,75% |
| 2026-04-17 | 1,222483 | +1,08% |
| 2026-04-16 | 1,209435 | -0,39% |
| 2026-04-15 | 1,214152 | -0,08% |
| 2026-04-14 | 1,215093 | +0,94% |
| 2026-04-13 | 1,203812 | -0,67% |
| 2026-04-10 | 1,211888 | +0,24% |
| 2026-04-09 | 1,209037 | -0,59% |
| 2026-04-08 | 1,216251 | – |