Aktuális árfolyam
1,3009
2026-02-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam
+2,99%
Maximum ár
1,3059
Minimum ár
1,2979
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,300898 | - |
| 2026-01-30 | 1,304659 | +0,29% |
| 2026-01-29 | 1,304055 | -0,05% |
| 2026-01-28 | 1,302712 | -0,10% |
| 2026-01-27 | 1,304482 | +0,14% |
| 2026-01-26 | 1,305931 | +0,11% |
| 2026-01-23 | 1,303057 | -0,22% |
| 2026-01-22 | 1,302836 | -0,02% |
| 2026-01-21 | 1,303357 | +0,04% |
| 2026-01-20 | 1,303103 | -0,02% |
| 2026-01-19 | 1,304093 | +0,08% |
| 2026-01-16 | 1,304604 | +0,04% |
| 2026-01-15 | 1,305798 | +0,09% |
| 2026-01-14 | 1,305363 | -0,03% |
| 2026-01-13 | 1,301945 | -0,26% |
| 2026-01-12 | 1,302027 | +0,01% |
| 2026-01-09 | 1,303506 | +0,11% |
| 2026-01-08 | 1,301730 | -0,14% |
| 2026-01-08 | 1,301735 | +0,00% |
| 2026-01-07 | 1,302530 | +0,06% |
| 2026-01-07 | 1,302524 | 0,00% |
| 2026-01-06 | 1,298600 | -0,30% |
| 2026-01-05 | 1,297925 | -0,05% |