Aktuális árfolyam
1,2942
2025-12-11
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,49%
Évesített hozam
-6,40%
Maximum ár
1,3055
Minimum ár
1,2942
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,294224 | - |
| 2025-12-10 | 1,297097 | +0,22% |
| 2025-12-09 | 1,297038 | 0,00% |
| 2025-12-08 | 1,297998 | +0,07% |
| 2025-12-05 | 1,296979 | -0,08% |
| 2025-12-04 | 1,297681 | +0,05% |
| 2025-12-03 | 1,297732 | +0,00% |
| 2025-12-02 | 1,298871 | +0,09% |
| 2025-12-01 | 1,298080 | -0,06% |
| 2025-11-28 | 1,301427 | +0,26% |
| 2025-11-27 | 1,301775 | +0,03% |
| 2025-11-26 | 1,301630 | -0,01% |
| 2025-11-26 | 1,302002 | +0,03% |
| 2025-11-25 | 1,302797 | +0,06% |
| 2025-11-24 | 1,304250 | +0,11% |
| 2025-11-21 | 1,305499 | +0,10% |
| 2025-11-20 | 1,303879 | -0,12% |
| 2025-11-19 | 1,300267 | -0,28% |
| 2025-11-18 | 1,301954 | +0,13% |
| 2025-11-17 | 1,301278 | -0,05% |
| 2025-11-14 | 1,298791 | -0,19% |
| 2025-11-13 | 1,300608 | +0,14% |