Aktuális árfolyam
1,3028
2025-11-25
Eszközérték
3 M
Forint
Hozam (3 hónap)
+2,11%
Évesített hozam
+8,63%
Maximum ár
1,3098
Minimum ár
1,2714
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,302797 | - |
| 2025-11-24 | 1,304250 | +0,11% |
| 2025-11-21 | 1,305499 | +0,10% |
| 2025-11-20 | 1,303879 | -0,12% |
| 2025-11-19 | 1,300267 | -0,28% |
| 2025-11-18 | 1,301954 | +0,13% |
| 2025-11-17 | 1,301278 | -0,05% |
| 2025-11-14 | 1,298791 | -0,19% |
| 2025-11-13 | 1,300608 | +0,14% |
| 2025-11-12 | 1,301822 | +0,09% |
| 2025-11-11 | 1,303678 | +0,14% |
| 2025-11-10 | 1,302806 | -0,07% |
| 2025-11-07 | 1,306240 | +0,26% |
| 2025-11-06 | 1,306849 | +0,05% |
| 2025-11-05 | 1,303257 | -0,27% |
| 2025-11-04 | 1,306327 | +0,24% |
| 2025-11-03 | 1,302835 | -0,27% |
| 2025-10-31 | 1,301350 | -0,11% |
| 2025-10-30 | 1,301260 | -0,01% |
| 2025-10-29 | 1,303231 | +0,15% |
| 2025-10-28 | 1,306988 | +0,29% |
| 2025-10-27 | 1,304665 | -0,18% |
| 2025-10-22 | 1,309789 | +0,39% |
| 2025-10-21 | 1,306827 | -0,23% |
| 2025-10-20 | 1,303993 | -0,22% |
| 2025-10-17 | 1,304480 | +0,04% |
| 2025-10-16 | 1,305471 | +0,08% |
| 2025-10-15 | 1,300950 | -0,35% |
| 2025-10-14 | 1,303517 | +0,20% |
| 2025-10-13 | 1,302724 | -0,06% |
| 2025-10-10 | 1,303722 | +0,08% |
| 2025-10-09 | 1,294806 | -0,68% |
| 2025-10-08 | 1,293256 | -0,12% |
| 2025-10-07 | 1,294904 | +0,13% |
| 2025-10-06 | 1,291155 | -0,29% |
| 2025-10-03 | 1,292765 | +0,12% |
| 2025-10-02 | 1,291699 | -0,08% |
| 2025-10-01 | 1,290094 | -0,12% |
| 2025-09-30 | 1,287674 | -0,19% |
| 2025-09-29 | 1,288468 | +0,06% |
| 2025-09-26 | 1,286839 | -0,13% |
| 2025-09-25 | 1,285828 | -0,08% |
| 2025-09-24 | 1,286087 | +0,02% |
| 2025-09-23 | 1,286422 | +0,03% |
| 2025-09-22 | 1,284974 | -0,11% |
| 2025-09-19 | 1,287020 | +0,16% |
| 2025-09-18 | 1,287401 | +0,03% |
| 2025-09-17 | 1,288068 | +0,05% |
| 2025-09-16 | 1,290892 | +0,22% |
| 2025-09-15 | 1,290637 | -0,02% |
| 2025-09-12 | 1,289118 | -0,12% |
| 2025-09-11 | 1,290175 | +0,08% |
| 2025-09-10 | 1,286605 | -0,28% |
| 2025-09-09 | 1,283385 | -0,25% |
| 2025-09-08 | 1,284930 | +0,12% |
| 2025-09-05 | 1,282305 | -0,20% |
| 2025-09-04 | 1,276712 | -0,44% |
| 2025-09-03 | 1,274803 | -0,15% |
| 2025-09-02 | 1,271406 | -0,27% |
| 2025-09-01 | 1,274228 | +0,22% |
| 2025-08-29 | 1,276200 | +0,15% |
| 2025-08-28 | 1,275923 | -0,02% |