Aktuális árfolyam
1,2647
2026-06-29
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,78%
Évesített hozam (CAGR)
+25,85%
Maximum ár
1,2704
Minimum ár
1,2426
Volatilitás
4,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,264682 | -0,45% |
| 2026-06-26 | 1,270398 | +0,22% |
| 2026-06-25 | 1,267623 | +0,03% |
| 2026-06-24 | 1,267253 | +0,72% |
| 2026-06-23 | 1,258181 | +0,75% |
| 2026-06-22 | 1,248783 | -0,17% |
| 2026-06-19 | 1,250948 | +0,01% |
| 2026-06-18 | 1,250816 | -0,01% |
| 2026-06-17 | 1,250990 | +0,05% |
| 2026-06-16 | 1,250365 | +0,23% |
| 2026-06-15 | 1,247448 | -0,34% |
| 2026-06-12 | 1,251691 | -0,17% |
| 2026-06-11 | 1,253813 | 0,00% |
| 2026-06-10 | 1,253834 | +0,23% |
| 2026-06-09 | 1,250901 | +0,19% |
| 2026-06-08 | 1,248572 | +0,06% |
| 2026-06-05 | 1,247792 | +0,25% |
| 2026-06-04 | 1,244690 | +0,00% |
| 2026-06-03 | 1,244679 | -0,03% |
| 2026-06-02 | 1,245078 | +0,20% |
| 2026-06-01 | 1,242574 | – |