Aktuális árfolyam
1,2715
2026-04-22
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,76%
Évesített hozam (CAGR)
-20,65%
Maximum ár
1,2970
Minimum ár
1,2715
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,271499 | -0,14% |
| 2026-04-21 | 1,273298 | -0,10% |
| 2026-04-20 | 1,274603 | -0,10% |
| 2026-04-17 | 1,275846 | +0,23% |
| 2026-04-16 | 1,272957 | -0,11% |
| 2026-04-15 | 1,274357 | -0,23% |
| 2026-04-14 | 1,277293 | -0,12% |
| 2026-04-13 | 1,278820 | -0,71% |
| 2026-04-10 | 1,288005 | -0,23% |
| 2026-04-09 | 1,291037 | -0,24% |
| 2026-04-08 | 1,294152 | +0,40% |
| 2026-04-07 | 1,289053 | -0,56% |
| 2026-04-02 | 1,296270 | +0,13% |
| 2026-04-01 | 1,294593 | -0,01% |
| 2026-03-31 | 1,294679 | -0,18% |
| 2026-03-30 | 1,296985 | +0,55% |
| 2026-03-27 | 1,289878 | +0,21% |
| 2026-03-26 | 1,287142 | -0,55% |
| 2026-03-25 | 1,294264 | – |