| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Creditum Származtatott Befektetési Alap B sorozat EUR | ||||
| Évesített hozam: 6,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000731906 | 1,102221 | 196.367 | |
| 2024-06-12 | HU0000731906 | 1,103397 | 196.577 | |
| 2024-06-11 | HU0000731906 | 1,105741 | 196.994 | |
| 2024-06-10 | HU0000731906 | 1,106187 | 197.074 | |
| 2024-06-07 | HU0000731906 | 1,101350 | 196.212 | |
| 2024-06-06 | HU0000731906 | 1,099391 | 195.863 | |
| 2024-06-05 | HU0000731906 | 1,096264 | 195.306 | |
| 2024-06-04 | HU0000731906 | 1,098333 | 195.675 | |
| 2024-06-03 | HU0000731906 | 1,101042 | 196.157 | |
| 2024-05-31 | HU0000731906 | 1,101377 | 196.217 | |
|
|
||||
| 2024-05-30 | HU0000731906 | 1,102170 | 196.358 | |
| 2024-05-29 | HU0000731906 | 1,100970 | 196.144 | |
| 2024-05-28 | HU0000731906 | 1,098268 | 195.663 | |
| 2024-05-27 | HU0000731906 | 1,096080 | 195.273 | |
| 2024-05-24 | HU0000731906 | 1,095500 | 195.170 | |
| 2024-05-23 | HU0000731906 | 1,096853 | 195.411 | |
| 2024-05-22 | HU0000731906 | 1,094907 | 195.064 | |
| 2024-05-21 | HU0000731906 | 1,094055 | 194.912 | |
| 2024-05-17 | HU0000731906 | 1,093059 | 194.735 | |
| 2024-05-16 | HU0000731906 | 1,090615 | 194.300 | |
| 2024-05-15 | HU0000731906 | 1,089734 | 194.143 | |
| 2024-05-14 | HU0000731906 | 1,092697 | 194.671 | |
| 2024-05-13 | HU0000731906 | 1,093112 | 194.744 | |
| 2024-05-10 | HU0000731906 | 1,093444 | 194.804 | |
| 2024-05-09 | HU0000731906 | 1,092257 | 194.592 | |
| 2024-05-08 | HU0000731906 | 1,092590 | 194.651 | |
| 2024-05-07 | HU0000731906 | 1,091525 | 194.462 | |
| 2024-05-06 | HU0000731906 | 1,091590 | 194.473 | |
| 2024-05-03 | HU0000731906 | 1,091903 | 194.529 | |
| 2024-05-02 | HU0000731906 | 1,092277 | 194.596 | |
| 2024-04-30 | HU0000731906 | 1,095817 | 195.226 | |
| 2024-04-29 | HU0000731906 | 1,093999 | 194.902 | |
| 2024-04-26 | HU0000731906 | 1,094463 | 194.985 | |
| 2024-04-25 | HU0000731906 | 1,094071 | 194.915 | |
| 2024-04-24 | HU0000731906 | 1,092776 | 194.685 | |
| 2024-04-23 | HU0000731906 | 1,092039 | 194.553 | |