Aktuális árfolyam
1,2667
2026-02-05
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,24%
Évesített hozam
+3,04%
Maximum ár
1,2667
Minimum ár
1,2601
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,266659 | - |
| 2026-02-04 | 1,263788 | -0,23% |
| 2026-02-03 | 1,262250 | -0,12% |
| 2026-02-02 | 1,260087 | -0,17% |
| 2026-01-30 | 1,264238 | +0,33% |
| 2026-01-29 | 1,263812 | -0,03% |
| 2026-01-28 | 1,262573 | -0,10% |
| 2026-01-27 | 1,264181 | +0,13% |
| 2026-01-26 | 1,265582 | +0,11% |
| 2026-01-23 | 1,262637 | -0,23% |
| 2026-01-22 | 1,263262 | +0,05% |
| 2026-01-21 | 1,263564 | +0,02% |
| 2026-01-20 | 1,263241 | -0,03% |
| 2026-01-19 | 1,264806 | +0,12% |
| 2026-01-16 | 1,265519 | +0,06% |
| 2026-01-15 | 1,266695 | +0,09% |
| 2026-01-14 | 1,266169 | -0,04% |
| 2026-01-13 | 1,262486 | -0,29% |
| 2026-01-12 | 1,262547 | +0,00% |
| 2026-01-09 | 1,264217 | +0,13% |
| 2026-01-08 | 1,262743 | -0,12% |
| 2026-01-08 | 1,262748 | +0,00% |
| 2026-01-07 | 1,263600 | +0,07% |
| 2026-01-07 | 1,263605 | +0,00% |