Aktuális árfolyam
1,2667
2026-01-15
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam
+0,66%
Maximum ár
1,2683
Minimum ár
1,2591
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,266695 | - |
| 2026-01-14 | 1,266169 | -0,04% |
| 2026-01-13 | 1,262486 | -0,29% |
| 2026-01-12 | 1,262547 | +0,00% |
| 2026-01-09 | 1,264217 | +0,13% |
| 2026-01-08 | 1,262748 | -0,12% |
| 2026-01-08 | 1,262743 | 0,00% |
| 2026-01-07 | 1,263600 | +0,07% |
| 2026-01-07 | 1,263605 | +0,00% |
| 2026-01-06 | 1,259791 | -0,30% |
| 2026-01-05 | 1,259138 | -0,05% |
| 2025-12-31 | 1,260196 | +0,08% |
| 2025-12-30 | 1,261046 | +0,07% |
| 2025-12-29 | 1,261024 | 0,00% |
| 2025-12-23 | 1,262845 | +0,14% |
| 2025-12-22 | 1,260140 | -0,21% |
| 2025-12-19 | 1,262834 | +0,21% |
| 2025-12-18 | 1,268318 | +0,43% |
| 2025-12-17 | 1,266031 | -0,18% |