Aktuális árfolyam
1,3981
2026-01-21
Eszközérték
307 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam
+6,14%
Maximum ár
1,4005
Minimum ár
1,3909
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,398083 | - |
| 2026-01-20 | 1,397563 | -0,04% |
| 2026-01-19 | 1,399131 | +0,11% |
| 2026-01-16 | 1,399456 | +0,02% |
| 2026-01-15 | 1,400523 | +0,08% |
| 2026-01-14 | 1,399843 | -0,05% |
| 2026-01-13 | 1,395994 | -0,27% |
| 2026-01-12 | 1,395990 | 0,00% |
| 2026-01-09 | 1,397221 | +0,09% |
| 2026-01-08 | 1,395258 | -0,14% |
| 2026-01-08 | 1,395252 | 0,00% |
| 2026-01-07 | 1,396014 | +0,05% |
| 2026-01-07 | 1,396020 | +0,00% |
| 2026-01-06 | 1,391780 | -0,30% |
| 2026-01-05 | 1,390928 | -0,06% |
| 2025-12-31 | 1,391186 | +0,02% |
| 2025-12-30 | 1,391675 | +0,04% |
| 2025-12-29 | 1,391485 | -0,01% |
| 2025-12-23 | 1,391300 | -0,01% |