Aktuális árfolyam
1,3845
2025-12-11
Eszközérték
171 M
Forint
Hozam (1 hónap)
-0,01%
Évesített hozam
-0,10%
Maximum ár
1,3911
Minimum ár
1,3833
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,384499 | - |
| 2025-12-10 | 1,386390 | +0,14% |
| 2025-12-09 | 1,386266 | -0,01% |
| 2025-12-08 | 1,386968 | +0,05% |
| 2025-12-05 | 1,385773 | -0,09% |
| 2025-12-04 | 1,386287 | +0,04% |
| 2025-12-03 | 1,386824 | +0,04% |
| 2025-12-02 | 1,387519 | +0,05% |
| 2025-12-01 | 1,386774 | -0,05% |
| 2025-11-28 | 1,388987 | +0,16% |
| 2025-11-27 | 1,389119 | +0,01% |
| 2025-11-26 | 1,388794 | -0,02% |
| 2025-11-26 | 1,389106 | +0,02% |
| 2025-11-25 | 1,389534 | +0,03% |
| 2025-11-24 | 1,390538 | +0,07% |
| 2025-11-21 | 1,391135 | +0,04% |
| 2025-11-20 | 1,389841 | -0,09% |
| 2025-11-19 | 1,386702 | -0,23% |
| 2025-11-18 | 1,387856 | +0,08% |
| 2025-11-17 | 1,385728 | -0,15% |
| 2025-11-14 | 1,383295 | -0,18% |
| 2025-11-13 | 1,384601 | +0,09% |