Aktuális árfolyam
1,1819
2025-10-30
Eszközérték
213 M
Forint
Hozam (6 hónap)
+5,28%
Évesített hozam
+10,83%
Maximum ár
1,1831
Minimum ár
1,1221
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,181932 | - |
| 2025-10-29 | 1,183083 | +0,10% |
| 2025-10-28 | 1,182530 | -0,05% |
| 2025-10-27 | 1,181855 | -0,06% |
| 2025-10-22 | 1,180233 | -0,14% |
| 2025-10-21 | 1,180345 | +0,01% |
| 2025-10-20 | 1,179326 | -0,09% |
| 2025-10-17 | 1,178496 | -0,07% |
| 2025-10-16 | 1,179628 | +0,10% |
| 2025-10-15 | 1,178907 | -0,06% |
| 2025-10-14 | 1,176410 | -0,21% |
| 2025-10-13 | 1,175952 | -0,04% |
| 2025-10-10 | 1,176465 | +0,04% |
| 2025-10-09 | 1,177631 | +0,10% |
| 2025-10-08 | 1,177950 | +0,03% |
| 2025-10-07 | 1,177528 | -0,04% |
| 2025-10-06 | 1,177652 | +0,01% |
| 2025-10-03 | 1,178349 | +0,06% |
| 2025-10-02 | 1,176720 | -0,14% |
| 2025-10-01 | 1,175331 | -0,12% |
| 2025-09-30 | 1,175189 | -0,01% |
| 2025-09-29 | 1,174892 | -0,03% |
| 2025-09-26 | 1,174012 | -0,07% |
| 2025-09-25 | 1,173534 | -0,04% |
| 2025-09-24 | 1,174305 | +0,07% |
| 2025-09-23 | 1,173771 | -0,05% |
| 2025-09-22 | 1,173375 | -0,03% |
| 2025-09-19 | 1,173835 | +0,04% |
| 2025-09-18 | 1,174052 | +0,02% |
| 2025-09-17 | 1,174355 | +0,03% |
| 2025-09-16 | 1,173807 | -0,05% |
| 2025-09-15 | 1,173461 | -0,03% |
| 2025-09-12 | 1,171904 | -0,13% |
| 2025-09-11 | 1,171917 | +0,00% |
| 2025-09-10 | 1,170949 | -0,08% |
| 2025-09-09 | 1,169508 | -0,12% |
| 2025-09-08 | 1,168926 | -0,05% |
| 2025-09-05 | 1,167245 | -0,14% |
| 2025-09-04 | 1,164839 | -0,21% |
| 2025-09-03 | 1,163711 | -0,10% |
| 2025-09-02 | 1,163162 | -0,05% |
| 2025-09-01 | 1,164230 | +0,09% |
| 2025-08-29 | 1,164503 | +0,02% |
| 2025-08-28 | 1,164928 | +0,04% |
| 2025-08-27 | 1,164024 | -0,08% |
| 2025-08-26 | 1,164017 | 0,00% |
| 2025-08-25 | 1,165105 | +0,09% |
| 2025-08-22 | 1,164304 | -0,07% |
| 2025-08-21 | 1,163374 | -0,08% |
| 2025-08-19 | 1,165001 | +0,14% |
| 2025-08-18 | 1,165109 | +0,01% |
| 2025-08-15 | 1,165219 | +0,01% |
| 2025-08-14 | 1,165762 | +0,05% |
| 2025-08-13 | 1,165588 | -0,01% |
| 2025-08-12 | 1,164539 | -0,09% |
| 2025-08-11 | 1,164993 | +0,04% |
| 2025-08-08 | 1,163604 | -0,12% |
| 2025-08-07 | 1,163695 | +0,01% |
| 2025-08-06 | 1,162889 | -0,07% |
| 2025-08-05 | 1,162852 | 0,00% |
| 2025-08-04 | 1,161978 | -0,08% |
| 2025-08-01 | 1,160901 | -0,09% |
| 2025-07-31 | 1,161320 | +0,04% |
| 2025-07-30 | 1,160174 | -0,10% |
| 2025-07-29 | 1,159857 | -0,03% |
| 2025-07-28 | 1,158444 | -0,12% |
| 2025-07-25 | 1,157218 | -0,11% |
| 2025-07-24 | 1,157238 | +0,00% |
| 2025-07-23 | 1,156438 | -0,07% |
| 2025-07-22 | 1,155728 | -0,06% |
| 2025-07-21 | 1,155014 | -0,06% |
| 2025-07-18 | 1,152258 | -0,24% |
| 2025-07-17 | 1,152029 | -0,02% |
| 2025-07-16 | 1,150435 | -0,14% |
| 2025-07-15 | 1,151426 | +0,09% |
| 2025-07-14 | 1,151091 | -0,03% |
| 2025-07-11 | 1,151984 | +0,08% |
| 2025-07-10 | 1,152870 | +0,08% |
| 2025-07-09 | 1,152229 | -0,06% |
| 2025-07-08 | 1,150512 | -0,15% |
| 2025-07-07 | 1,152177 | +0,14% |
| 2025-07-04 | 1,152805 | +0,05% |
| 2025-07-03 | 1,152234 | -0,05% |
| 2025-07-02 | 1,148778 | -0,30% |
| 2025-07-01 | 1,148077 | -0,06% |
| 2025-06-30 | 1,145903 | -0,19% |
| 2025-06-27 | 1,145071 | -0,07% |
| 2025-06-26 | 1,145211 | +0,01% |
| 2025-06-25 | 1,145366 | +0,01% |
| 2025-06-24 | 1,145320 | 0,00% |
| 2025-06-23 | 1,143261 | -0,18% |
| 2025-06-20 | 1,141768 | -0,13% |
| 2025-06-19 | 1,141907 | +0,01% |
| 2025-06-18 | 1,143008 | +0,10% |
| 2025-06-17 | 1,141876 | -0,10% |
| 2025-06-16 | 1,141193 | -0,06% |
| 2025-06-13 | 1,140374 | -0,07% |
| 2025-06-12 | 1,142176 | +0,16% |
| 2025-06-11 | 1,141476 | -0,06% |
| 2025-06-10 | 1,140830 | -0,06% |
| 2025-06-06 | 1,137886 | -0,26% |
| 2025-06-05 | 1,137524 | -0,03% |
| 2025-06-04 | 1,137332 | -0,02% |
| 2025-06-03 | 1,134760 | -0,23% |
| 2025-06-02 | 1,132838 | -0,17% |
| 2025-05-30 | 1,133681 | +0,07% |
| 2025-05-29 | 1,132770 | -0,08% |
| 2025-05-28 | 1,130739 | -0,18% |
| 2025-05-27 | 1,130206 | -0,05% |
| 2025-05-26 | 1,127380 | -0,25% |
| 2025-05-23 | 1,126277 | -0,10% |
| 2025-05-22 | 1,126469 | +0,02% |
| 2025-05-21 | 1,127893 | +0,13% |
| 2025-05-20 | 1,129044 | +0,10% |
| 2025-05-19 | 1,127560 | -0,13% |
| 2025-05-16 | 1,125892 | -0,15% |
| 2025-05-15 | 1,123991 | -0,17% |
| 2025-05-14 | 1,124118 | +0,01% |
| 2025-05-13 | 1,125295 | +0,10% |
| 2025-05-12 | 1,124375 | -0,08% |
| 2025-05-09 | 1,122639 | -0,15% |
| 2025-05-08 | 1,122825 | +0,02% |
| 2025-05-07 | 1,124020 | +0,11% |
| 2025-05-06 | 1,122067 | -0,17% |
| 2025-05-05 | 1,122615 | +0,05% |