Aktuális árfolyam
1,2193
2026-07-02
Eszközérték
184 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam (CAGR)
+18,44%
Maximum ár
1,2193
Minimum ár
1,2036
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,219311 | +0,10% |
| 2026-07-01 | 1,218057 | -0,02% |
| 2026-06-30 | 1,218268 | +0,20% |
| 2026-06-29 | 1,215803 | +0,05% |
| 2026-06-26 | 1,215234 | +0,01% |
| 2026-06-25 | 1,215167 | +0,12% |
| 2026-06-24 | 1,213687 | +0,14% |
| 2026-06-23 | 1,211974 | -0,02% |
| 2026-06-22 | 1,212197 | +0,02% |
| 2026-06-19 | 1,211923 | -0,02% |
| 2026-06-18 | 1,212175 | +0,04% |
| 2026-06-17 | 1,211727 | +0,03% |
| 2026-06-16 | 1,211379 | +0,07% |
| 2026-06-15 | 1,210504 | +0,30% |
| 2026-06-12 | 1,206881 | +0,21% |
| 2026-06-11 | 1,204331 | +0,03% |
| 2026-06-10 | 1,203967 | -0,07% |
| 2026-06-09 | 1,204805 | +0,10% |
| 2026-06-08 | 1,203587 | -0,05% |
| 2026-06-05 | 1,204144 | – |