Aktuális árfolyam
1,1772
2026-04-01
Eszközérték
193 M
Forint
Hozam (5 év)
+17,71%
Évesített hozam (CAGR)
+5,78%
Maximum ár
1,2063
Minimum ár
0,9964
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,177156 | +0,49% |
| 2026-03-31 | 1,171363 | +0,17% |
| 2026-03-30 | 1,169405 | -0,08% |
| 2026-03-27 | 1,170307 | -0,37% |
| 2026-03-26 | 1,174683 | -0,35% |
| 2026-03-25 | 1,178784 | +0,32% |
| 2026-03-24 | 1,174974 | -0,02% |
| 2026-03-23 | 1,175167 | -0,16% |
| 2026-03-20 | 1,177068 | -0,30% |
| 2026-03-19 | 1,180620 | -0,37% |
| 2026-03-18 | 1,184957 | -0,10% |
| 2026-03-17 | 1,186156 | +0,22% |
| 2026-03-16 | 1,183605 | +0,02% |
| 2026-03-13 | 1,183310 | -0,19% |
| 2026-03-12 | 1,185619 | -0,30% |
| 2026-03-11 | 1,189212 | -0,27% |
| 2026-03-10 | 1,192454 | +0,49% |
| 2026-03-09 | 1,186698 | -0,45% |
| 2026-03-06 | 1,192049 | -0,32% |
| 2026-03-05 | 1,195911 | -0,17% |
| 2026-03-04 | 1,197944 | +0,32% |
| 2026-03-03 | 1,194165 | -0,56% |
| 2026-03-02 | 1,200909 | -0,33% |
| 2026-02-27 | 1,204871 | -0,11% |
| 2026-02-26 | 1,206223 | 0,00% |
| 2026-02-25 | 1,206261 | +0,05% |
| 2026-02-24 | 1,205662 | +0,01% |
| 2026-02-23 | 1,205570 | +0,07% |
| 2026-02-20 | 1,204697 | +0,02% |
| 2026-02-19 | 1,204448 | +0,00% |
| 2026-02-18 | 1,204440 | +0,07% |
| 2026-02-17 | 1,203540 | -0,01% |
| 2026-02-16 | 1,203677 | +0,09% |
| 2026-02-13 | 1,202561 | +0,01% |
| 2026-02-12 | 1,202476 | +0,05% |
| 2026-02-11 | 1,201924 | -0,04% |
| 2026-02-10 | 1,202463 | +0,09% |
| 2026-02-09 | 1,201424 | +0,07% |
| 2026-02-06 | 1,200636 | +0,03% |
| 2026-02-05 | 1,200327 | -0,04% |
| 2026-02-04 | 1,200759 | +0,03% |
| 2026-02-03 | 1,200386 | +0,07% |
| 2026-02-02 | 1,199602 | +0,03% |
| 2026-01-30 | 1,199236 | +0,06% |
| 2026-01-29 | 1,198569 | +0,07% |
| 2026-01-28 | 1,197733 | +0,10% |
| 2026-01-27 | 1,196539 | +0,08% |
| 2026-01-26 | 1,195551 | +0,07% |
| 2026-01-23 | 1,194697 | +0,01% |
| 2026-01-22 | 1,194572 | +0,23% |
| 2026-01-21 | 1,191836 | +0,09% |
| 2026-01-20 | 1,190736 | -0,07% |
| 2026-01-19 | 1,191603 | -0,11% |
| 2026-01-16 | 1,192865 | +0,01% |
| 2026-01-15 | 1,192805 | +0,05% |
| 2026-01-14 | 1,192180 | +0,05% |
| 2026-01-13 | 1,191541 | +0,07% |
| 2026-01-12 | 1,190675 | +0,09% |
| 2026-01-09 | 1,189650 | +0,10% |
| 2026-01-08 | 1,188499 | +0,03% |
| 2026-01-07 | 1,188173 | +0,13% |
| 2026-01-06 | 1,186665 | +0,02% |
| 2026-01-05 | 1,186383 | +0,11% |
| 2025-12-31 | 1,185117 | +0,02% |
| 2025-12-30 | 1,184879 | +0,01% |
| 2025-12-29 | 1,184718 | +0,09% |
| 2025-12-23 | 1,183601 | +0,00% |
| 2025-12-22 | 1,183548 | +0,02% |
| 2025-12-19 | 1,183281 | +0,04% |
| 2025-12-18 | 1,182820 | +0,04% |
| 2025-12-17 | 1,182402 | +0,02% |
| 2025-12-16 | 1,182219 | +0,02% |
| 2025-12-15 | 1,182018 | +0,05% |
| 2025-12-12 | 1,181464 | 0,00% |
| 2025-12-11 | 1,181495 | +0,05% |
| 2025-12-10 | 1,180891 | -0,06% |
| 2025-12-09 | 1,181605 | -0,04% |
| 2025-12-08 | 1,182052 | -0,06% |
| 2025-12-05 | 1,182791 | +0,00% |
| 2025-12-04 | 1,182732 | +0,00% |
| 2025-12-03 | 1,182685 | +0,04% |
| 2025-12-02 | 1,182270 | +0,04% |
| 2025-12-01 | 1,181755 | -0,03% |
| 2025-11-28 | 1,182127 | +0,06% |
| 2025-11-27 | 1,181433 | +0,04% |
| 2025-11-26 | 1,180951 | +0,09% |
| 2025-11-25 | 1,179851 | +0,03% |
| 2025-11-24 | 1,179547 | +0,07% |
| 2025-11-21 | 1,178760 | -0,05% |
| 2025-11-20 | 1,179367 | +0,09% |
| 2025-11-19 | 1,178341 | +0,04% |
| 2025-11-18 | 1,177812 | -0,11% |
| 2025-11-17 | 1,179117 | -0,03% |
| 2025-11-14 | 1,179439 | -0,10% |
| 2025-11-13 | 1,180622 | -0,09% |
| 2025-11-12 | 1,181666 | +0,02% |
| 2025-11-11 | 1,181382 | +0,08% |
| 2025-11-10 | 1,180439 | +0,07% |
| 2025-11-07 | 1,179644 | -0,09% |
| 2025-11-06 | 1,180745 | -0,04% |
| 2025-11-05 | 1,181170 | -0,03% |
| 2025-11-04 | 1,181508 | -0,03% |
| 2025-11-03 | 1,181893 | 0,00% |
| 2025-10-31 | 1,181944 | +0,00% |
| 2025-10-30 | 1,181932 | -0,10% |
| 2025-10-29 | 1,183083 | +0,05% |
| 2025-10-28 | 1,182530 | +0,06% |
| 2025-10-27 | 1,181855 | +0,14% |
| 2025-10-22 | 1,180233 | -0,01% |
| 2025-10-21 | 1,180345 | +0,09% |
| 2025-10-20 | 1,179326 | +0,07% |
| 2025-10-17 | 1,178496 | -0,10% |
| 2025-10-16 | 1,179628 | +0,06% |
| 2025-10-15 | 1,178907 | +0,21% |
| 2025-10-14 | 1,176410 | +0,04% |
| 2025-10-13 | 1,175952 | -0,04% |
| 2025-10-10 | 1,176465 | -0,10% |
| 2025-10-09 | 1,177631 | -0,03% |
| 2025-10-08 | 1,177950 | +0,04% |
| 2025-10-07 | 1,177528 | -0,01% |
| 2025-10-06 | 1,177652 | -0,06% |
| 2025-10-03 | 1,178349 | +0,14% |
| 2025-10-02 | 1,176720 | +0,12% |
| 2025-10-01 | 1,175331 | +0,01% |
| 2025-09-30 | 1,175189 | +0,03% |
| 2025-09-29 | 1,174892 | +0,07% |
| 2025-09-26 | 1,174012 | +0,04% |
| 2025-09-25 | 1,173534 | -0,07% |
| 2025-09-24 | 1,174305 | +0,05% |
| 2025-09-23 | 1,173771 | +0,03% |
| 2025-09-22 | 1,173375 | -0,04% |
| 2025-09-19 | 1,173835 | -0,02% |
| 2025-09-18 | 1,174052 | -0,03% |
| 2025-09-17 | 1,174355 | +0,05% |
| 2025-09-16 | 1,173807 | +0,03% |
| 2025-09-15 | 1,173461 | +0,13% |
| 2025-09-12 | 1,171904 | 0,00% |
| 2025-09-11 | 1,171917 | +0,08% |
| 2025-09-10 | 1,170949 | +0,12% |
| 2025-09-09 | 1,169508 | +0,05% |
| 2025-09-08 | 1,168926 | +0,14% |
| 2025-09-05 | 1,167245 | +0,21% |
| 2025-09-04 | 1,164839 | +0,10% |
| 2025-09-03 | 1,163711 | +0,05% |
| 2025-09-02 | 1,163162 | -0,09% |
| 2025-09-01 | 1,164230 | -0,02% |
| 2025-08-29 | 1,164503 | -0,04% |
| 2025-08-28 | 1,164928 | +0,08% |
| 2025-08-27 | 1,164024 | +0,00% |
| 2025-08-26 | 1,164017 | -0,09% |
| 2025-08-25 | 1,165105 | +0,07% |
| 2025-08-22 | 1,164304 | +0,08% |
| 2025-08-21 | 1,163374 | -0,14% |
| 2025-08-19 | 1,165001 | -0,01% |
| 2025-08-18 | 1,165109 | -0,01% |
| 2025-08-15 | 1,165219 | -0,05% |
| 2025-08-14 | 1,165762 | +0,01% |
| 2025-08-13 | 1,165588 | +0,09% |
| 2025-08-12 | 1,164539 | -0,04% |
| 2025-08-11 | 1,164993 | +0,12% |
| 2025-08-08 | 1,163604 | -0,01% |
| 2025-08-07 | 1,163695 | +0,07% |
| 2025-08-06 | 1,162889 | +0,00% |
| 2025-08-05 | 1,162852 | +0,08% |
| 2025-08-04 | 1,161978 | +0,09% |
| 2025-08-01 | 1,160901 | -0,04% |
| 2025-07-31 | 1,161320 | +0,10% |
| 2025-07-30 | 1,160174 | +0,03% |
| 2025-07-29 | 1,159857 | +0,12% |
| 2025-07-28 | 1,158444 | +0,11% |
| 2025-07-25 | 1,157218 | 0,00% |
| 2025-07-24 | 1,157238 | +0,07% |
| 2025-07-23 | 1,156438 | +0,06% |
| 2025-07-22 | 1,155728 | +0,06% |
| 2025-07-21 | 1,155014 | +0,24% |
| 2025-07-18 | 1,152258 | +0,02% |
| 2025-07-17 | 1,152029 | +0,14% |
| 2025-07-16 | 1,150435 | -0,09% |
| 2025-07-15 | 1,151426 | +0,03% |
| 2025-07-14 | 1,151091 | -0,08% |
| 2025-07-11 | 1,151984 | -0,08% |
| 2025-07-10 | 1,152870 | +0,06% |
| 2025-07-09 | 1,152229 | +0,15% |
| 2025-07-08 | 1,150512 | -0,14% |
| 2025-07-07 | 1,152177 | -0,05% |
| 2025-07-04 | 1,152805 | +0,05% |
| 2025-07-03 | 1,152234 | +0,30% |
| 2025-07-02 | 1,148778 | +0,06% |
| 2025-07-01 | 1,148077 | +0,19% |
| 2025-06-30 | 1,145903 | +0,07% |
| 2025-06-27 | 1,145071 | -0,01% |
| 2025-06-26 | 1,145211 | -0,01% |
| 2025-06-25 | 1,145366 | +0,00% |
| 2025-06-24 | 1,145320 | +0,18% |
| 2025-06-23 | 1,143261 | +0,13% |
| 2025-06-20 | 1,141768 | -0,01% |
| 2025-06-19 | 1,141907 | -0,10% |
| 2025-06-18 | 1,143008 | +0,10% |
| 2025-06-17 | 1,141876 | +0,06% |
| 2025-06-16 | 1,141193 | +0,07% |
| 2025-06-13 | 1,140374 | -0,16% |
| 2025-06-12 | 1,142176 | +0,06% |
| 2025-06-11 | 1,141476 | +0,06% |
| 2025-06-10 | 1,140830 | +0,26% |
| 2025-06-06 | 1,137886 | +0,03% |
| 2025-06-05 | 1,137524 | +0,02% |
| 2025-06-04 | 1,137332 | +0,23% |
| 2025-06-03 | 1,134760 | +0,17% |
| 2025-06-02 | 1,132838 | -0,07% |
| 2025-05-30 | 1,133681 | +0,08% |
| 2025-05-29 | 1,132770 | +0,18% |
| 2025-05-28 | 1,130739 | +0,05% |
| 2025-05-27 | 1,130206 | +0,25% |
| 2025-05-26 | 1,127380 | +0,10% |
| 2025-05-23 | 1,126277 | -0,02% |
| 2025-05-22 | 1,126469 | -0,13% |
| 2025-05-21 | 1,127893 | -0,10% |
| 2025-05-20 | 1,129044 | +0,13% |
| 2025-05-19 | 1,127560 | +0,15% |
| 2025-05-16 | 1,125892 | +0,17% |
| 2025-05-15 | 1,123991 | -0,01% |
| 2025-05-14 | 1,124118 | -0,10% |
| 2025-05-13 | 1,125295 | +0,08% |
| 2025-05-12 | 1,124375 | +0,15% |
| 2025-05-09 | 1,122639 | -0,02% |
| 2025-05-08 | 1,122825 | -0,11% |
| 2025-05-07 | 1,124020 | +0,17% |
| 2025-05-06 | 1,122067 | -0,05% |
| 2025-05-05 | 1,122615 | -0,33% |
| 2025-04-30 | 1,126309 | -0,07% |
| 2025-04-29 | 1,127114 | -0,12% |
| 2025-04-28 | 1,128430 | +0,06% |
| 2025-04-25 | 1,127754 | +0,20% |
| 2025-04-24 | 1,125527 | +0,10% |
| 2025-04-23 | 1,124350 | +0,37% |
| 2025-04-22 | 1,120154 | +0,07% |
| 2025-04-17 | 1,119391 | +0,15% |
| 2025-04-16 | 1,117691 | +0,13% |
| 2025-04-15 | 1,116281 | +0,30% |
| 2025-04-14 | 1,112907 | +0,32% |
| 2025-04-11 | 1,109308 | -0,34% |
| 2025-04-10 | 1,113055 | +0,66% |
| 2025-04-09 | 1,105713 | -0,92% |
| 2025-04-08 | 1,115957 | +0,11% |
| 2025-04-07 | 1,114735 | -1,05% |
| 2025-04-04 | 1,126560 | -0,43% |
| 2025-04-03 | 1,131463 | -0,08% |
| 2025-04-02 | 1,132353 | +0,03% |
| 2025-04-01 | 1,132007 | +0,11% |
| 2025-03-31 | 1,130800 | -0,05% |
| 2025-03-28 | 1,131345 | +0,03% |
| 2025-03-27 | 1,131056 | -0,11% |
| 2025-03-26 | 1,132285 | -0,06% |
| 2025-03-25 | 1,132994 | -0,02% |
| 2025-03-24 | 1,133231 | 0,00% |
| 2025-03-21 | 1,133283 | -0,04% |
| 2025-03-20 | 1,133714 | +0,11% |
| 2025-03-19 | 1,132491 | +0,03% |
| 2025-03-18 | 1,132188 | 0,00% |
| 2025-03-17 | 1,132226 | +0,12% |
| 2025-03-14 | 1,130913 | -0,01% |
| 2025-03-13 | 1,130983 | -0,10% |
| 2025-03-12 | 1,132125 | -0,05% |
| 2025-03-11 | 1,132663 | -0,22% |
| 2025-03-10 | 1,135113 | +0,01% |
| 2025-03-07 | 1,134983 | +0,05% |
| 2025-03-06 | 1,134403 | -0,35% |
| 2025-03-05 | 1,138420 | -0,48% |
| 2025-03-04 | 1,143944 | -0,12% |
| 2025-03-03 | 1,145350 | -0,14% |
| 2025-02-28 | 1,146944 | +0,04% |
| 2025-02-27 | 1,146468 | +0,04% |
| 2025-02-26 | 1,145968 | +0,15% |
| 2025-02-25 | 1,144241 | +0,04% |
| 2025-02-24 | 1,143808 | +0,02% |
| 2025-02-21 | 1,143593 | +0,08% |
| 2025-02-20 | 1,142727 | -0,01% |
| 2025-02-19 | 1,142797 | -0,09% |
| 2025-02-18 | 1,143877 | +0,07% |
| 2025-02-17 | 1,143122 | +0,01% |
| 2025-02-14 | 1,142993 | +0,11% |
| 2025-02-13 | 1,141681 | +0,23% |
| 2025-02-12 | 1,139034 | -0,09% |
| 2025-02-11 | 1,140038 | -0,06% |
| 2025-02-10 | 1,140763 | +0,13% |
| 2025-02-07 | 1,139283 | +0,05% |
| 2025-02-06 | 1,138755 | +0,08% |
| 2025-02-05 | 1,137857 | +0,14% |
| 2025-02-04 | 1,136218 | +0,07% |
| 2025-02-03 | 1,135454 | -0,05% |
| 2025-01-31 | 1,136074 | +0,14% |
| 2025-01-30 | 1,134503 | +0,19% |
| 2025-01-29 | 1,132353 | +0,12% |
| 2025-01-28 | 1,130940 | +0,07% |
| 2025-01-27 | 1,130164 | +0,01% |
| 2025-01-24 | 1,130006 | +0,02% |
| 2025-01-23 | 1,129743 | -0,05% |
| 2025-01-22 | 1,130269 | +0,07% |
| 2025-01-21 | 1,129453 | +0,06% |
| 2025-01-20 | 1,128816 | +0,06% |
| 2025-01-17 | 1,128178 | +0,12% |
| 2025-01-16 | 1,126778 | +0,06% |
| 2025-01-15 | 1,126096 | +0,20% |
| 2025-01-14 | 1,123869 | -0,07% |
| 2025-01-13 | 1,124667 | -0,26% |
| 2025-01-10 | 1,127575 | -0,17% |
| 2025-01-09 | 1,129490 | -0,04% |
| 2025-01-08 | 1,129930 | -0,11% |
| 2025-01-07 | 1,131209 | -0,10% |
| 2025-01-06 | 1,132302 | -0,04% |
| 2025-01-03 | 1,132795 | -0,06% |
| 2025-01-02 | 1,133449 | 0,00% |
| 2024-12-31 | 1,133497 | +0,02% |
| 2024-12-30 | 1,133323 | +0,05% |
| 2024-12-23 | 1,132806 | +0,05% |
| 2024-12-20 | 1,132275 | +0,00% |
| 2024-12-19 | 1,132263 | -0,29% |
| 2024-12-18 | 1,135535 | -0,10% |
| 2024-12-17 | 1,136648 | -0,03% |
| 2024-12-16 | 1,136994 | +0,01% |
| 2024-12-13 | 1,136895 | -0,07% |
| 2024-12-12 | 1,137724 | -0,05% |
| 2024-12-11 | 1,138264 | +0,04% |
| 2024-12-10 | 1,137857 | +0,05% |
| 2024-12-09 | 1,137284 | +0,08% |
| 2024-12-06 | 1,136350 | +0,15% |
| 2024-12-05 | 1,134675 | +0,16% |
| 2024-12-04 | 1,132900 | +0,11% |
| 2024-12-03 | 1,131608 | +0,10% |
| 2024-12-02 | 1,130442 | +0,26% |
| 2024-11-29 | 1,127470 | +0,05% |
| 2024-11-28 | 1,126890 | +0,05% |
| 2024-11-27 | 1,126314 | +0,06% |
| 2024-11-26 | 1,125588 | +0,10% |
| 2024-11-25 | 1,124480 | -0,04% |
| 2024-11-22 | 1,124897 | +0,09% |
| 2024-11-21 | 1,123900 | +0,01% |
| 2024-11-20 | 1,123743 | +0,02% |
| 2024-11-19 | 1,123566 | +0,01% |
| 2024-11-18 | 1,123466 | +0,04% |
| 2024-11-15 | 1,122983 | +0,00% |
| 2024-11-14 | 1,122951 | +0,04% |
| 2024-11-13 | 1,122483 | +0,01% |
| 2024-11-12 | 1,122391 | +0,05% |
| 2024-11-11 | 1,121832 | +0,12% |
| 2024-11-08 | 1,120485 | +0,20% |
| 2024-11-07 | 1,118230 | +0,02% |
| 2024-11-06 | 1,118052 | +0,10% |
| 2024-11-05 | 1,116958 | +0,03% |
| 2024-11-04 | 1,116655 | +0,10% |
| 2024-10-31 | 1,115585 | -0,07% |
| 2024-10-30 | 1,116331 | -0,04% |
| 2024-10-29 | 1,116762 | -0,07% |
| 2024-10-28 | 1,117527 | +0,03% |
| 2024-10-25 | 1,117202 | +0,02% |
| 2024-10-24 | 1,117007 | +0,07% |
| 2024-10-22 | 1,116214 | -0,08% |
| 2024-10-21 | 1,117064 | -0,08% |
| 2024-10-18 | 1,117931 | +0,07% |
| 2024-10-17 | 1,117159 | +0,07% |
| 2024-10-16 | 1,116323 | +0,08% |
| 2024-10-15 | 1,115395 | +0,12% |
| 2024-10-14 | 1,114015 | +0,06% |
| 2024-10-11 | 1,113401 | +0,02% |
| 2024-10-10 | 1,113181 | +0,03% |
| 2024-10-09 | 1,112885 | +0,03% |
| 2024-10-08 | 1,112581 | 0,00% |
| 2024-10-07 | 1,112586 | -0,02% |
| 2024-10-04 | 1,112820 | -0,08% |
| 2024-10-03 | 1,113715 | -0,02% |
| 2024-10-02 | 1,113960 | -0,03% |
| 2024-10-01 | 1,114320 | +0,09% |
| 2024-09-30 | 1,113341 | +0,07% |
| 2024-09-27 | 1,112600 | +0,11% |
| 2024-09-26 | 1,111430 | +0,07% |
| 2024-09-25 | 1,110702 | +0,02% |
| 2024-09-24 | 1,110489 | +0,02% |
| 2024-09-23 | 1,110272 | +0,02% |
| 2024-09-20 | 1,110013 | +0,01% |
| 2024-09-19 | 1,109867 | +0,09% |
| 2024-09-18 | 1,108828 | -0,02% |
| 2024-09-17 | 1,109007 | +0,05% |
| 2024-09-16 | 1,108408 | +0,09% |
| 2024-09-13 | 1,107441 | +0,07% |
| 2024-09-12 | 1,106687 | +0,00% |
| 2024-09-11 | 1,106659 | +0,01% |
| 2024-09-10 | 1,106566 | -0,01% |
| 2024-09-09 | 1,106622 | +0,03% |
| 2024-09-06 | 1,106262 | +0,02% |
| 2024-09-05 | 1,106044 | +0,05% |
| 2024-09-04 | 1,105507 | +0,04% |
| 2024-09-03 | 1,105082 | +0,05% |
| 2024-09-02 | 1,104498 | 0,00% |
| 2024-08-30 | 1,104514 | 0,00% |
| 2024-08-29 | 1,104569 | -0,01% |
| 2024-08-28 | 1,104717 | +0,05% |
| 2024-08-27 | 1,104216 | +0,00% |
| 2024-08-26 | 1,104165 | +0,03% |
| 2024-08-23 | 1,103811 | +0,04% |
| 2024-08-22 | 1,103410 | -0,02% |
| 2024-08-21 | 1,103628 | +0,15% |
| 2024-08-16 | 1,101950 | +0,05% |
| 2024-08-15 | 1,101417 | +0,02% |
| 2024-08-14 | 1,101226 | +0,04% |
| 2024-08-13 | 1,100773 | +0,04% |
| 2024-08-12 | 1,100338 | +0,06% |
| 2024-08-09 | 1,099714 | +0,06% |
| 2024-08-08 | 1,099064 | 0,00% |
| 2024-08-07 | 1,099106 | -0,01% |
| 2024-08-06 | 1,099163 | +0,04% |
| 2024-08-05 | 1,098709 | -0,18% |
| 2024-08-02 | 1,100648 | 0,00% |
| 2024-08-01 | 1,100690 | +0,09% |
| 2024-07-31 | 1,099670 | +0,10% |
| 2024-07-30 | 1,098524 | +0,05% |
| 2024-07-29 | 1,097937 | +0,11% |
| 2024-07-26 | 1,096692 | +0,04% |
| 2024-07-25 | 1,096204 | +0,00% |
| 2024-07-24 | 1,096202 | +0,04% |
| 2024-07-23 | 1,095752 | +0,08% |
| 2024-07-22 | 1,094927 | +0,05% |
| 2024-07-19 | 1,094397 | +0,00% |
| 2024-07-18 | 1,094378 | +0,02% |
| 2024-07-17 | 1,094127 | +0,00% |
| 2024-07-16 | 1,094076 | +0,08% |
| 2024-07-15 | 1,093256 | +0,19% |
| 2024-07-12 | 1,091167 | +0,06% |
| 2024-07-11 | 1,090527 | +0,15% |
| 2024-07-10 | 1,088922 | +0,10% |
| 2024-07-09 | 1,087802 | +0,06% |
| 2024-07-08 | 1,087160 | +0,12% |
| 2024-07-05 | 1,085806 | +0,13% |
| 2024-07-04 | 1,084417 | +0,04% |
| 2024-07-03 | 1,084000 | +0,12% |
| 2024-07-02 | 1,082705 | +0,01% |
| 2024-07-01 | 1,082596 | +0,01% |
| 2024-06-28 | 1,082468 | -0,02% |
| 2024-06-27 | 1,082631 | +0,01% |
| 2024-06-26 | 1,082537 | -0,02% |
| 2024-06-25 | 1,082793 | +0,08% |
| 2024-06-24 | 1,081910 | +0,04% |
| 2024-06-21 | 1,081484 | +0,02% |
| 2024-06-20 | 1,081286 | -0,01% |
| 2024-06-19 | 1,081386 | +0,00% |
| 2024-06-18 | 1,081342 | +0,05% |
| 2024-06-17 | 1,080784 | -0,02% |
| 2024-06-14 | 1,080966 | -0,04% |
| 2024-06-13 | 1,081435 | 0,00% |
| 2024-06-12 | 1,081463 | +0,14% |
| 2024-06-11 | 1,079928 | -0,05% |
| 2024-06-10 | 1,080464 | -0,06% |
| 2024-06-07 | 1,081162 | -0,09% |
| 2024-06-06 | 1,082180 | -0,01% |
| 2024-06-05 | 1,082304 | +0,02% |
| 2024-06-04 | 1,082133 | +0,03% |
| 2024-06-03 | 1,081827 | +0,14% |
| 2024-05-31 | 1,080345 | +0,02% |
| 2024-05-30 | 1,080117 | +0,02% |
| 2024-05-29 | 1,079852 | -0,11% |
| 2024-05-28 | 1,080998 | +0,04% |
| 2024-05-27 | 1,080619 | +0,02% |
| 2024-05-24 | 1,080364 | -0,01% |
| 2024-05-23 | 1,080482 | -0,01% |
| 2024-05-22 | 1,080570 | 0,00% |
| 2024-05-21 | 1,080575 | +0,05% |
| 2024-05-17 | 1,079996 | -0,01% |
| 2024-05-16 | 1,080096 | +0,06% |
| 2024-05-15 | 1,079492 | +0,18% |
| 2024-05-14 | 1,077571 | -0,02% |
| 2024-05-13 | 1,077748 | +0,06% |
| 2024-05-10 | 1,077118 | +0,02% |
| 2024-05-09 | 1,076933 | +0,02% |
| 2024-05-08 | 1,076756 | +0,00% |
| 2024-05-07 | 1,076729 | +0,16% |
| 2024-05-06 | 1,074979 | +0,05% |
| 2024-05-03 | 1,074414 | +0,08% |
| 2024-05-02 | 1,073533 | +0,07% |
| 2024-04-30 | 1,072801 | -0,03% |
| 2024-04-29 | 1,073091 | +0,08% |
| 2024-04-26 | 1,072195 | +0,07% |
| 2024-04-25 | 1,071475 | -0,07% |
| 2024-04-24 | 1,072224 | -0,05% |
| 2024-04-23 | 1,072714 | +0,02% |
| 2024-04-22 | 1,072515 | +0,05% |
| 2024-04-19 | 1,071998 | -0,03% |
| 2024-04-18 | 1,072273 | -0,01% |
| 2024-04-17 | 1,072392 | +0,05% |
| 2024-04-16 | 1,071899 | -0,16% |
| 2024-04-15 | 1,073593 | -0,06% |
| 2024-04-12 | 1,074269 | +0,05% |
| 2024-04-11 | 1,073740 | -0,07% |
| 2024-04-10 | 1,074440 | -0,03% |
| 2024-04-09 | 1,074768 | +0,04% |
| 2024-04-08 | 1,074332 | +0,02% |
| 2024-04-05 | 1,074088 | 0,00% |
| 2024-04-04 | 1,074101 | +0,05% |
| 2024-04-03 | 1,073514 | +0,00% |
| 2024-04-02 | 1,073481 | +0,03% |
| 2024-03-28 | 1,073180 | +0,01% |
| 2024-03-27 | 1,073045 | +0,02% |
| 2024-03-26 | 1,072789 | +0,02% |
| 2024-03-25 | 1,072618 | +0,02% |
| 2024-03-22 | 1,072401 | +0,02% |
| 2024-03-21 | 1,072195 | +0,08% |
| 2024-03-20 | 1,071366 | -0,03% |
| 2024-03-19 | 1,071694 | +0,06% |
| 2024-03-18 | 1,071087 | +0,01% |
| 2024-03-14 | 1,071005 | -0,01% |
| 2024-03-13 | 1,071093 | +0,06% |
| 2024-03-12 | 1,070456 | +0,04% |
| 2024-03-11 | 1,069995 | 0,00% |
| 2024-03-08 | 1,070010 | +0,11% |
| 2024-03-07 | 1,068842 | +0,08% |
| 2024-03-06 | 1,067958 | +0,04% |
| 2024-03-05 | 1,067515 | +0,05% |
| 2024-03-04 | 1,066948 | +0,05% |
| 2024-03-01 | 1,066455 | +0,04% |
| 2024-02-29 | 1,066074 | +0,01% |
| 2024-02-28 | 1,066011 | 0,00% |
| 2024-02-27 | 1,066041 | +0,00% |
| 2024-02-26 | 1,066031 | +0,02% |
| 2024-02-23 | 1,065805 | +0,06% |
| 2024-02-22 | 1,065206 | +0,01% |
| 2024-02-21 | 1,065134 | +0,00% |
| 2024-02-20 | 1,065095 | +0,05% |
| 2024-02-19 | 1,064531 | +0,05% |
| 2024-02-16 | 1,064048 | +0,01% |
| 2024-02-15 | 1,063928 | +0,05% |
| 2024-02-14 | 1,063346 | +0,03% |
| 2024-02-13 | 1,062991 | -0,01% |
| 2024-02-12 | 1,063055 | +0,05% |
| 2024-02-09 | 1,062510 | -0,01% |
| 2024-02-08 | 1,062586 | -0,01% |
| 2024-02-07 | 1,062721 | -0,01% |
| 2024-02-06 | 1,062820 | +0,02% |
| 2024-02-05 | 1,062656 | 0,00% |
| 2024-02-02 | 1,062667 | -0,01% |
| 2024-02-01 | 1,062805 | +0,01% |
| 2024-01-31 | 1,062677 | +0,05% |
| 2024-01-30 | 1,062179 | +0,01% |
| 2024-01-29 | 1,062079 | +0,07% |
| 2024-01-26 | 1,061353 | +0,09% |
| 2024-01-25 | 1,060393 | +0,06% |
| 2024-01-24 | 1,059800 | +0,06% |
| 2024-01-23 | 1,059164 | +0,02% |
| 2024-01-22 | 1,058982 | +0,08% |
| 2024-01-19 | 1,058113 | +0,05% |
| 2024-01-18 | 1,057536 | +0,07% |
| 2024-01-17 | 1,056832 | +0,13% |
| 2024-01-16 | 1,055509 | +0,01% |
| 2024-01-15 | 1,055456 | +0,08% |
| 2024-01-12 | 1,054624 | +0,11% |
| 2024-01-11 | 1,053444 | +0,09% |
| 2024-01-10 | 1,052481 | +0,00% |
| 2024-01-09 | 1,052452 | +0,03% |
| 2024-01-08 | 1,052136 | +0,03% |
| 2024-01-05 | 1,051830 | -0,05% |
| 2024-01-04 | 1,052375 | -0,04% |
| 2024-01-03 | 1,052848 | -0,08% |
| 2024-01-02 | 1,053698 | +0,01% |
| 2023-12-29 | 1,053633 | +0,01% |
| 2023-12-28 | 1,053476 | +0,05% |
| 2023-12-27 | 1,052978 | +0,07% |
| 2023-12-22 | 1,052277 | +0,01% |
| 2023-12-21 | 1,052163 | +0,07% |
| 2023-12-20 | 1,051389 | +0,09% |
| 2023-12-19 | 1,050443 | +0,05% |
| 2023-12-18 | 1,049900 | +0,05% |
| 2023-12-15 | 1,049392 | +0,10% |
| 2023-12-14 | 1,048309 | +0,31% |
| 2023-12-13 | 1,045073 | +0,11% |
| 2023-12-12 | 1,043970 | +0,07% |
| 2023-12-11 | 1,043290 | +0,09% |
| 2023-12-08 | 1,042400 | +0,03% |
| 2023-12-07 | 1,042123 | +0,16% |
| 2023-12-06 | 1,040476 | +0,10% |
| 2023-12-05 | 1,039457 | +0,13% |
| 2023-12-04 | 1,038150 | +0,15% |
| 2023-12-01 | 1,036600 | +0,11% |
| 2023-11-30 | 1,035425 | +0,11% |
| 2023-11-29 | 1,034279 | +0,18% |
| 2023-11-28 | 1,032396 | +0,05% |
| 2023-11-27 | 1,031877 | +0,05% |
| 2023-11-24 | 1,031357 | +0,05% |
| 2023-11-23 | 1,030891 | +0,07% |
| 2023-11-22 | 1,030189 | +0,10% |
| 2023-11-21 | 1,029134 | +0,06% |
| 2023-11-20 | 1,028477 | +0,11% |
| 2023-11-17 | 1,027312 | +0,07% |
| 2023-11-16 | 1,026615 | +0,01% |
| 2023-11-15 | 1,026536 | +0,08% |
| 2023-11-14 | 1,025721 | +0,09% |
| 2023-11-13 | 1,024793 | +0,06% |
| 2023-11-10 | 1,024197 | -0,04% |
| 2023-11-09 | 1,024650 | +0,04% |
| 2023-11-08 | 1,024217 | +0,04% |
| 2023-11-07 | 1,023818 | +0,03% |
| 2023-11-06 | 1,023476 | +0,06% |
| 2023-11-03 | 1,022820 | +0,09% |
| 2023-11-02 | 1,021902 | +0,23% |
| 2023-10-31 | 1,019552 | +0,07% |
| 2023-10-30 | 1,018831 | +0,10% |
| 2023-10-27 | 1,017832 | +0,05% |
| 2023-10-26 | 1,017281 | +0,01% |
| 2023-10-25 | 1,017176 | +0,02% |
| 2023-10-24 | 1,016943 | +0,18% |
| 2023-10-20 | 1,015086 | -0,01% |
| 2023-10-19 | 1,015147 | -0,05% |
| 2023-10-18 | 1,015672 | -0,05% |
| 2023-10-17 | 1,016184 | -0,01% |
| 2023-10-16 | 1,016323 | +0,01% |
| 2023-10-13 | 1,016260 | -0,01% |
| 2023-10-12 | 1,016315 | +0,10% |
| 2023-10-11 | 1,015295 | +0,06% |
| 2023-10-10 | 1,014671 | +0,08% |
| 2023-10-09 | 1,013838 | +0,01% |
| 2023-10-06 | 1,013686 | -0,05% |
| 2023-10-05 | 1,014211 | -0,01% |
| 2023-10-04 | 1,014355 | -0,09% |
| 2023-10-03 | 1,015230 | -0,02% |
| 2023-10-02 | 1,015387 | -0,01% |
| 2023-09-29 | 1,015532 | +0,09% |
| 2023-09-28 | 1,014597 | -0,16% |
| 2023-09-27 | 1,016271 | -0,01% |
| 2023-09-26 | 1,016362 | -0,06% |
| 2023-09-25 | 1,016986 | -0,01% |
| 2023-09-22 | 1,017081 | +0,01% |
| 2023-09-21 | 1,017028 | -0,02% |
| 2023-09-20 | 1,017206 | +0,06% |
| 2023-09-19 | 1,016596 | +0,01% |
| 2023-09-18 | 1,016452 | +0,02% |
| 2023-09-15 | 1,016244 | +0,03% |
| 2023-09-14 | 1,015939 | +0,08% |
| 2023-09-13 | 1,015161 | 0,00% |
| 2023-09-12 | 1,015192 | -0,03% |
| 2023-09-11 | 1,015451 | +0,07% |
| 2023-09-08 | 1,014692 | +0,02% |
| 2023-09-07 | 1,014511 | +0,02% |
| 2023-09-06 | 1,014330 | -0,01% |
| 2023-09-05 | 1,014477 | +0,02% |
| 2023-09-04 | 1,014259 | +0,06% |
| 2023-09-01 | 1,013696 | -0,01% |
| 2023-08-31 | 1,013748 | +0,04% |
| 2023-08-30 | 1,013297 | +0,02% |
| 2023-08-29 | 1,013096 | +0,04% |
| 2023-08-28 | 1,012716 | +0,02% |
| 2023-08-25 | 1,012545 | +0,00% |
| 2023-08-24 | 1,012541 | +0,02% |
| 2023-08-23 | 1,012289 | +0,05% |
| 2023-08-22 | 1,011748 | +0,02% |
| 2023-08-21 | 1,011529 | +0,00% |
| 2023-08-18 | 1,011487 | +0,01% |
| 2023-08-17 | 1,011382 | -0,03% |
| 2023-08-16 | 1,011673 | +0,03% |
| 2023-08-15 | 1,011378 | -0,03% |
| 2023-08-14 | 1,011730 | +0,04% |
| 2023-08-11 | 1,011305 | 0,00% |
| 2023-08-10 | 1,011314 | +0,03% |
| 2023-08-09 | 1,010981 | +0,01% |
| 2023-08-08 | 1,010830 | +0,04% |
| 2023-08-07 | 1,010472 | +0,03% |
| 2023-08-04 | 1,010210 | +0,01% |
| 2023-08-03 | 1,010120 | -0,02% |
| 2023-08-02 | 1,010312 | 0,00% |
| 2023-08-01 | 1,010324 | +0,02% |
| 2023-07-31 | 1,010091 | +0,05% |
| 2023-07-28 | 1,009589 | +0,05% |
| 2023-07-27 | 1,009087 | +0,04% |
| 2023-07-26 | 1,008681 | +0,01% |
| 2023-07-25 | 1,008576 | -0,01% |
| 2023-07-24 | 1,008655 | +0,04% |
| 2023-07-21 | 1,008230 | +0,02% |
| 2023-07-20 | 1,007999 | 0,00% |
| 2023-07-19 | 1,008007 | +0,06% |
| 2023-07-18 | 1,007404 | +0,08% |
| 2023-07-17 | 1,006627 | +0,02% |
| 2023-07-14 | 1,006412 | +0,02% |
| 2023-07-13 | 1,006250 | +0,12% |
| 2023-07-12 | 1,005024 | +0,07% |
| 2023-07-11 | 1,004316 | +0,05% |
| 2023-07-10 | 1,003831 | +0,02% |
| 2023-07-07 | 1,003602 | +0,00% |
| 2023-07-06 | 1,003554 | -0,03% |
| 2023-07-05 | 1,003839 | +0,01% |
| 2023-07-04 | 1,003749 | +0,02% |
| 2023-07-03 | 1,003593 | +0,01% |
| 2023-06-30 | 1,003478 | +0,05% |
| 2023-06-29 | 1,002962 | +0,07% |
| 2023-06-28 | 1,002305 | +0,03% |
| 2023-06-27 | 1,002048 | +0,02% |
| 2023-06-26 | 1,001808 | 0,00% |
| 2023-06-23 | 1,001840 | +0,04% |
| 2023-06-22 | 1,001430 | +0,00% |
| 2023-06-21 | 1,001401 | -0,03% |
| 2023-06-20 | 1,001702 | +0,04% |
| 2023-06-19 | 1,001252 | +0,03% |
| 2023-06-16 | 1,000907 | +0,02% |
| 2023-06-15 | 1,000740 | -0,04% |
| 2023-06-14 | 1,001126 | +0,01% |
| 2023-06-13 | 1,001055 | +0,00% |
| 2023-06-12 | 1,001006 | +0,05% |
| 2023-06-09 | 1,000464 | +0,02% |
| 2023-06-08 | 1,000300 | +0,02% |
| 2023-06-07 | 1,000056 | 0,00% |
| 2023-06-06 | 1,000084 | +0,00% |
| 2023-06-05 | 1,000065 | +0,05% |
| 2023-06-02 | 0,999523 | 0,00% |
| 2023-06-01 | 0,999533 | +0,05% |
| 2023-05-31 | 0,999079 | +0,02% |
| 2023-05-30 | 0,998901 | +0,07% |
| 2023-05-26 | 0,998211 | +0,01% |
| 2023-05-25 | 0,998064 | +0,01% |
| 2023-05-24 | 0,998007 | -0,02% |
| 2023-05-23 | 0,998191 | +0,01% |
| 2023-05-22 | 0,998084 | +0,06% |
| 2023-05-19 | 0,997438 | +0,10% |
| 2023-05-18 | 0,996400 | -0,06% |
| 2023-05-17 | 0,996955 | +0,03% |
| 2023-05-16 | 0,996674 | +0,02% |
| 2023-05-15 | 0,996524 | -0,08% |
| 2023-05-12 | 0,997328 | -0,22% |
| 2023-05-11 | 0,999502 | +0,01% |
| 2023-05-10 | 0,999404 | -0,07% |
| 2023-05-09 | 1,000088 | – |