Aktuális árfolyam
1,1772
2026-04-01
Eszközérték
193 M
Forint
Hozam (1 év)
+5,48%
Évesített hozam (CAGR)
+5,59%
Maximum ár
1,2063
Minimum ár
1,1057
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,177156 | +0,49% |
| 2026-03-31 | 1,171363 | +0,17% |
| 2026-03-30 | 1,169405 | -0,08% |
| 2026-03-27 | 1,170307 | -0,37% |
| 2026-03-26 | 1,174683 | -0,35% |
| 2026-03-25 | 1,178784 | +0,32% |
| 2026-03-24 | 1,174974 | -0,02% |
| 2026-03-23 | 1,175167 | -0,16% |
| 2026-03-20 | 1,177068 | -0,30% |
| 2026-03-19 | 1,180620 | -0,37% |
| 2026-03-18 | 1,184957 | -0,10% |
| 2026-03-17 | 1,186156 | +0,22% |
| 2026-03-16 | 1,183605 | +0,02% |
| 2026-03-13 | 1,183310 | -0,19% |
| 2026-03-12 | 1,185619 | -0,30% |
| 2026-03-11 | 1,189212 | -0,27% |
| 2026-03-10 | 1,192454 | +0,49% |
| 2026-03-09 | 1,186698 | -0,45% |
| 2026-03-06 | 1,192049 | -0,32% |
| 2026-03-05 | 1,195911 | -0,17% |
| 2026-03-04 | 1,197944 | +0,32% |
| 2026-03-03 | 1,194165 | -0,56% |
| 2026-03-02 | 1,200909 | -0,33% |
| 2026-02-27 | 1,204871 | -0,11% |
| 2026-02-26 | 1,206223 | 0,00% |
| 2026-02-25 | 1,206261 | +0,05% |
| 2026-02-24 | 1,205662 | +0,01% |
| 2026-02-23 | 1,205570 | +0,07% |
| 2026-02-20 | 1,204697 | +0,02% |
| 2026-02-19 | 1,204448 | +0,00% |
| 2026-02-18 | 1,204440 | +0,07% |
| 2026-02-17 | 1,203540 | -0,01% |
| 2026-02-16 | 1,203677 | +0,09% |
| 2026-02-13 | 1,202561 | +0,01% |
| 2026-02-12 | 1,202476 | +0,05% |
| 2026-02-11 | 1,201924 | -0,04% |
| 2026-02-10 | 1,202463 | +0,09% |
| 2026-02-09 | 1,201424 | +0,07% |
| 2026-02-06 | 1,200636 | +0,03% |
| 2026-02-05 | 1,200327 | -0,04% |
| 2026-02-04 | 1,200759 | +0,03% |
| 2026-02-03 | 1,200386 | +0,07% |
| 2026-02-02 | 1,199602 | +0,03% |
| 2026-01-30 | 1,199236 | +0,06% |
| 2026-01-29 | 1,198569 | +0,07% |
| 2026-01-28 | 1,197733 | +0,10% |
| 2026-01-27 | 1,196539 | +0,08% |
| 2026-01-26 | 1,195551 | +0,07% |
| 2026-01-23 | 1,194697 | +0,01% |
| 2026-01-22 | 1,194572 | +0,23% |
| 2026-01-21 | 1,191836 | +0,09% |
| 2026-01-20 | 1,190736 | -0,07% |
| 2026-01-19 | 1,191603 | -0,11% |
| 2026-01-16 | 1,192865 | +0,01% |
| 2026-01-15 | 1,192805 | +0,05% |
| 2026-01-14 | 1,192180 | +0,05% |
| 2026-01-13 | 1,191541 | +0,07% |
| 2026-01-12 | 1,190675 | +0,09% |
| 2026-01-09 | 1,189650 | +0,10% |
| 2026-01-08 | 1,188499 | +0,03% |
| 2026-01-07 | 1,188173 | +0,13% |
| 2026-01-06 | 1,186665 | +0,02% |
| 2026-01-05 | 1,186383 | +0,11% |
| 2025-12-31 | 1,185117 | +0,02% |
| 2025-12-30 | 1,184879 | +0,01% |
| 2025-12-29 | 1,184718 | +0,09% |
| 2025-12-23 | 1,183601 | +0,00% |
| 2025-12-22 | 1,183548 | +0,02% |
| 2025-12-19 | 1,183281 | +0,04% |
| 2025-12-18 | 1,182820 | +0,04% |
| 2025-12-17 | 1,182402 | +0,02% |
| 2025-12-16 | 1,182219 | +0,02% |
| 2025-12-15 | 1,182018 | +0,05% |
| 2025-12-12 | 1,181464 | 0,00% |
| 2025-12-11 | 1,181495 | +0,05% |
| 2025-12-10 | 1,180891 | -0,06% |
| 2025-12-09 | 1,181605 | -0,04% |
| 2025-12-08 | 1,182052 | -0,06% |
| 2025-12-05 | 1,182791 | +0,00% |
| 2025-12-04 | 1,182732 | +0,00% |
| 2025-12-03 | 1,182685 | +0,04% |
| 2025-12-02 | 1,182270 | +0,04% |
| 2025-12-01 | 1,181755 | -0,03% |
| 2025-11-28 | 1,182127 | +0,06% |
| 2025-11-27 | 1,181433 | +0,04% |
| 2025-11-26 | 1,180951 | +0,09% |
| 2025-11-25 | 1,179851 | +0,03% |
| 2025-11-24 | 1,179547 | +0,07% |
| 2025-11-21 | 1,178760 | -0,05% |
| 2025-11-20 | 1,179367 | +0,09% |
| 2025-11-19 | 1,178341 | +0,04% |
| 2025-11-18 | 1,177812 | -0,11% |
| 2025-11-17 | 1,179117 | -0,03% |
| 2025-11-14 | 1,179439 | -0,10% |
| 2025-11-13 | 1,180622 | -0,09% |
| 2025-11-12 | 1,181666 | +0,02% |
| 2025-11-11 | 1,181382 | +0,08% |
| 2025-11-10 | 1,180439 | +0,07% |
| 2025-11-07 | 1,179644 | -0,09% |
| 2025-11-06 | 1,180745 | -0,04% |
| 2025-11-05 | 1,181170 | -0,03% |
| 2025-11-04 | 1,181508 | -0,03% |
| 2025-11-03 | 1,181893 | 0,00% |
| 2025-10-31 | 1,181944 | +0,00% |
| 2025-10-30 | 1,181932 | -0,10% |
| 2025-10-29 | 1,183083 | +0,05% |
| 2025-10-28 | 1,182530 | +0,06% |
| 2025-10-27 | 1,181855 | +0,14% |
| 2025-10-22 | 1,180233 | -0,01% |
| 2025-10-21 | 1,180345 | +0,09% |
| 2025-10-20 | 1,179326 | +0,07% |
| 2025-10-17 | 1,178496 | -0,10% |
| 2025-10-16 | 1,179628 | +0,06% |
| 2025-10-15 | 1,178907 | +0,21% |
| 2025-10-14 | 1,176410 | +0,04% |
| 2025-10-13 | 1,175952 | -0,04% |
| 2025-10-10 | 1,176465 | -0,10% |
| 2025-10-09 | 1,177631 | -0,03% |
| 2025-10-08 | 1,177950 | +0,04% |
| 2025-10-07 | 1,177528 | -0,01% |
| 2025-10-06 | 1,177652 | -0,06% |
| 2025-10-03 | 1,178349 | +0,14% |
| 2025-10-02 | 1,176720 | +0,12% |
| 2025-10-01 | 1,175331 | +0,01% |
| 2025-09-30 | 1,175189 | +0,03% |
| 2025-09-29 | 1,174892 | +0,07% |
| 2025-09-26 | 1,174012 | +0,04% |
| 2025-09-25 | 1,173534 | -0,07% |
| 2025-09-24 | 1,174305 | +0,05% |
| 2025-09-23 | 1,173771 | +0,03% |
| 2025-09-22 | 1,173375 | -0,04% |
| 2025-09-19 | 1,173835 | -0,02% |
| 2025-09-18 | 1,174052 | -0,03% |
| 2025-09-17 | 1,174355 | +0,05% |
| 2025-09-16 | 1,173807 | +0,03% |
| 2025-09-15 | 1,173461 | +0,13% |
| 2025-09-12 | 1,171904 | 0,00% |
| 2025-09-11 | 1,171917 | +0,08% |
| 2025-09-10 | 1,170949 | +0,12% |
| 2025-09-09 | 1,169508 | +0,05% |
| 2025-09-08 | 1,168926 | +0,14% |
| 2025-09-05 | 1,167245 | +0,21% |
| 2025-09-04 | 1,164839 | +0,10% |
| 2025-09-03 | 1,163711 | +0,05% |
| 2025-09-02 | 1,163162 | -0,09% |
| 2025-09-01 | 1,164230 | -0,02% |
| 2025-08-29 | 1,164503 | -0,04% |
| 2025-08-28 | 1,164928 | +0,08% |
| 2025-08-27 | 1,164024 | +0,00% |
| 2025-08-26 | 1,164017 | -0,09% |
| 2025-08-25 | 1,165105 | +0,07% |
| 2025-08-22 | 1,164304 | +0,08% |
| 2025-08-21 | 1,163374 | -0,14% |
| 2025-08-19 | 1,165001 | -0,01% |
| 2025-08-18 | 1,165109 | -0,01% |
| 2025-08-15 | 1,165219 | -0,05% |
| 2025-08-14 | 1,165762 | +0,01% |
| 2025-08-13 | 1,165588 | +0,09% |
| 2025-08-12 | 1,164539 | -0,04% |
| 2025-08-11 | 1,164993 | +0,12% |
| 2025-08-08 | 1,163604 | -0,01% |
| 2025-08-07 | 1,163695 | +0,07% |
| 2025-08-06 | 1,162889 | +0,00% |
| 2025-08-05 | 1,162852 | +0,08% |
| 2025-08-04 | 1,161978 | +0,09% |
| 2025-08-01 | 1,160901 | -0,04% |
| 2025-07-31 | 1,161320 | +0,10% |
| 2025-07-30 | 1,160174 | +0,03% |
| 2025-07-29 | 1,159857 | +0,12% |
| 2025-07-28 | 1,158444 | +0,11% |
| 2025-07-25 | 1,157218 | 0,00% |
| 2025-07-24 | 1,157238 | +0,07% |
| 2025-07-23 | 1,156438 | +0,06% |
| 2025-07-22 | 1,155728 | +0,06% |
| 2025-07-21 | 1,155014 | +0,24% |
| 2025-07-18 | 1,152258 | +0,02% |
| 2025-07-17 | 1,152029 | +0,14% |
| 2025-07-16 | 1,150435 | -0,09% |
| 2025-07-15 | 1,151426 | +0,03% |
| 2025-07-14 | 1,151091 | -0,08% |
| 2025-07-11 | 1,151984 | -0,08% |
| 2025-07-10 | 1,152870 | +0,06% |
| 2025-07-09 | 1,152229 | +0,15% |
| 2025-07-08 | 1,150512 | -0,14% |
| 2025-07-07 | 1,152177 | -0,05% |
| 2025-07-04 | 1,152805 | +0,05% |
| 2025-07-03 | 1,152234 | +0,30% |
| 2025-07-02 | 1,148778 | +0,06% |
| 2025-07-01 | 1,148077 | +0,19% |
| 2025-06-30 | 1,145903 | +0,07% |
| 2025-06-27 | 1,145071 | -0,01% |
| 2025-06-26 | 1,145211 | -0,01% |
| 2025-06-25 | 1,145366 | +0,00% |
| 2025-06-24 | 1,145320 | +0,18% |
| 2025-06-23 | 1,143261 | +0,13% |
| 2025-06-20 | 1,141768 | -0,01% |
| 2025-06-19 | 1,141907 | -0,10% |
| 2025-06-18 | 1,143008 | +0,10% |
| 2025-06-17 | 1,141876 | +0,06% |
| 2025-06-16 | 1,141193 | +0,07% |
| 2025-06-13 | 1,140374 | -0,16% |
| 2025-06-12 | 1,142176 | +0,06% |
| 2025-06-11 | 1,141476 | +0,06% |
| 2025-06-10 | 1,140830 | +0,26% |
| 2025-06-06 | 1,137886 | +0,03% |
| 2025-06-05 | 1,137524 | +0,02% |
| 2025-06-04 | 1,137332 | +0,23% |
| 2025-06-03 | 1,134760 | +0,17% |
| 2025-06-02 | 1,132838 | -0,07% |
| 2025-05-30 | 1,133681 | +0,08% |
| 2025-05-29 | 1,132770 | +0,18% |
| 2025-05-28 | 1,130739 | +0,05% |
| 2025-05-27 | 1,130206 | +0,25% |
| 2025-05-26 | 1,127380 | +0,10% |
| 2025-05-23 | 1,126277 | -0,02% |
| 2025-05-22 | 1,126469 | -0,13% |
| 2025-05-21 | 1,127893 | -0,10% |
| 2025-05-20 | 1,129044 | +0,13% |
| 2025-05-19 | 1,127560 | +0,15% |
| 2025-05-16 | 1,125892 | +0,17% |
| 2025-05-15 | 1,123991 | -0,01% |
| 2025-05-14 | 1,124118 | -0,10% |
| 2025-05-13 | 1,125295 | +0,08% |
| 2025-05-12 | 1,124375 | +0,15% |
| 2025-05-09 | 1,122639 | -0,02% |
| 2025-05-08 | 1,122825 | -0,11% |
| 2025-05-07 | 1,124020 | +0,17% |
| 2025-05-06 | 1,122067 | -0,05% |
| 2025-05-05 | 1,122615 | -0,33% |
| 2025-04-30 | 1,126309 | -0,07% |
| 2025-04-29 | 1,127114 | -0,12% |
| 2025-04-28 | 1,128430 | +0,06% |
| 2025-04-25 | 1,127754 | +0,20% |
| 2025-04-24 | 1,125527 | +0,10% |
| 2025-04-23 | 1,124350 | +0,37% |
| 2025-04-22 | 1,120154 | +0,07% |
| 2025-04-17 | 1,119391 | +0,15% |
| 2025-04-16 | 1,117691 | +0,13% |
| 2025-04-15 | 1,116281 | +0,30% |
| 2025-04-14 | 1,112907 | +0,32% |
| 2025-04-11 | 1,109308 | -0,34% |
| 2025-04-10 | 1,113055 | +0,66% |
| 2025-04-09 | 1,105713 | -0,92% |
| 2025-04-08 | 1,115957 | – |