Aktuális árfolyam
0,1019
2026-03-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+7,04%
Évesített hozam
+29,89%
Maximum ár
0,1038
Minimum ár
0,0936
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 0,101947 | - |
| 2026-03-10 | 0,101147 | -0,78% |
| 2026-03-09 | 0,103795 | +2,62% |
| 2026-03-06 | 0,102403 | -1,34% |
| 2026-03-05 | 0,102428 | +0,02% |
| 2026-03-04 | 0,103447 | +0,99% |
| 2026-03-03 | 0,103678 | +0,22% |
| 2026-03-02 | 0,101840 | -1,77% |
| 2026-02-27 | 0,101120 | -0,71% |
| 2026-02-26 | 0,101498 | +0,37% |
| 2026-02-25 | 0,102756 | +1,24% |
| 2026-02-24 | 0,102858 | +0,10% |
| 2026-02-23 | 0,102348 | -0,50% |
| 2026-02-20 | 0,102765 | +0,41% |
| 2026-02-19 | 0,102898 | +0,13% |
| 2026-02-18 | 0,102808 | -0,09% |
| 2026-02-17 | 0,102103 | -0,69% |
| 2026-02-16 | 0,101526 | -0,57% |
| 2026-02-13 | 0,101291 | -0,23% |
| 2026-02-12 | 0,101107 | -0,18% |
| 2026-02-11 | 0,100631 | -0,47% |
| 2026-02-10 | 0,101071 | +0,44% |
| 2026-02-09 | 0,101107 | +0,04% |
| 2026-02-06 | 0,102222 | +1,10% |
| 2026-02-05 | 0,102536 | +0,31% |
| 2026-02-04 | 0,102053 | -0,47% |
| 2026-02-03 | 0,102476 | +0,41% |
| 2026-02-02 | 0,102005 | -0,46% |
| 2026-01-30 | 0,103074 | +1,05% |
| 2026-01-29 | 0,101811 | -1,23% |
| 2026-01-28 | 0,099099 | -2,66% |
| 2026-01-27 | 0,099434 | +0,34% |
| 2026-01-26 | 0,100253 | +0,82% |
| 2026-01-23 | 0,101631 | +1,37% |
| 2026-01-22 | 0,102164 | +0,52% |
| 2026-01-21 | 0,100384 | -1,74% |
| 2026-01-20 | 0,099768 | -0,61% |
| 2026-01-19 | 0,100469 | +0,70% |
| 2026-01-16 | 0,100815 | +0,34% |
| 2026-01-15 | 0,099440 | -1,36% |
| 2026-01-14 | 0,099264 | -0,18% |
| 2026-01-13 | 0,099060 | -0,21% |
| 2026-01-12 | 0,098774 | -0,29% |
| 2026-01-09 | 0,098004 | -0,78% |
| 2026-01-08 | 0,095952 | -2,09% |
| 2026-01-07 | 0,095915 | -0,04% |
| 2026-01-06 | 0,095268 | -0,67% |
| 2026-01-05 | 0,095593 | +0,34% |
| 2025-12-31 | 0,095053 | -0,56% |
| 2025-12-30 | 0,096555 | +1,58% |
| 2025-12-29 | 0,097330 | +0,80% |
| 2025-12-23 | 0,096050 | -1,32% |
| 2025-12-22 | 0,095102 | -0,99% |
| 2025-12-19 | 0,093627 | -1,55% |
| 2025-12-18 | 0,094321 | +0,74% |
| 2025-12-17 | 0,094137 | -0,20% |
| 2025-12-16 | 0,095163 | +1,09% |
| 2025-12-15 | 0,095240 | +0,08% |