Aktuális árfolyam
0,1080
2026-03-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+7,04%
Évesített hozam
+29,89%
Maximum ár
0,1100
Minimum ár
0,0992
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 0,107992 | - |
| 2026-03-10 | 0,107145 | -0,78% |
| 2026-03-09 | 0,109950 | +2,62% |
| 2026-03-06 | 0,108475 | -1,34% |
| 2026-03-05 | 0,108501 | +0,02% |
| 2026-03-04 | 0,109581 | +1,00% |
| 2026-03-03 | 0,109826 | +0,22% |
| 2026-03-02 | 0,107879 | -1,77% |
| 2026-02-27 | 0,107117 | -0,71% |
| 2026-02-26 | 0,107518 | +0,37% |
| 2026-02-25 | 0,108850 | +1,24% |
| 2026-02-24 | 0,108958 | +0,10% |
| 2026-02-23 | 0,108418 | -0,50% |
| 2026-02-20 | 0,108860 | +0,41% |
| 2026-02-19 | 0,109001 | +0,13% |
| 2026-02-18 | 0,108905 | -0,09% |
| 2026-02-17 | 0,108158 | -0,69% |
| 2026-02-16 | 0,107547 | -0,56% |
| 2026-02-13 | 0,107298 | -0,23% |
| 2026-02-12 | 0,107103 | -0,18% |
| 2026-02-11 | 0,106598 | -0,47% |
| 2026-02-10 | 0,107064 | +0,44% |
| 2026-02-09 | 0,107102 | +0,04% |
| 2026-02-06 | 0,108284 | +1,10% |
| 2026-02-05 | 0,108616 | +0,31% |
| 2026-02-04 | 0,108104 | -0,47% |
| 2026-02-03 | 0,108552 | +0,41% |
| 2026-02-02 | 0,108053 | -0,46% |
| 2026-01-30 | 0,109185 | +1,05% |
| 2026-01-29 | 0,107847 | -1,23% |
| 2026-01-28 | 0,104975 | -2,66% |
| 2026-01-27 | 0,105330 | +0,34% |
| 2026-01-26 | 0,106198 | +0,82% |
| 2026-01-23 | 0,107658 | +1,37% |
| 2026-01-22 | 0,108223 | +0,52% |
| 2026-01-21 | 0,106338 | -1,74% |
| 2026-01-20 | 0,105685 | -0,61% |
| 2026-01-19 | 0,106427 | +0,70% |
| 2026-01-16 | 0,106793 | +0,34% |
| 2026-01-15 | 0,105336 | -1,36% |
| 2026-01-14 | 0,105149 | -0,18% |
| 2026-01-13 | 0,104933 | -0,21% |
| 2026-01-12 | 0,104630 | -0,29% |
| 2026-01-09 | 0,103814 | -0,78% |
| 2026-01-08 | 0,101640 | -2,09% |
| 2026-01-07 | 0,101601 | -0,04% |
| 2026-01-06 | 0,100916 | -0,67% |
| 2026-01-05 | 0,101260 | +0,34% |
| 2025-12-31 | 0,100688 | -0,56% |
| 2025-12-30 | 0,102279 | +1,58% |
| 2025-12-29 | 0,103100 | +0,80% |
| 2025-12-23 | 0,101744 | -1,32% |
| 2025-12-22 | 0,100740 | -0,99% |
| 2025-12-19 | 0,099177 | -1,55% |
| 2025-12-18 | 0,099912 | +0,74% |
| 2025-12-17 | 0,099717 | -0,20% |
| 2025-12-16 | 0,100804 | +1,09% |
| 2025-12-15 | 0,100886 | +0,08% |