Aktuális árfolyam
0,1086
2026-02-03
Eszközérték
1 M
Forint
Hozam (3 hónap)
+9,31%
Évesített hozam
+37,76%
Maximum ár
0,1092
Minimum ár
0,0960
Volatilitás
3,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 0,108552 | - |
| 2026-02-02 | 0,108053 | -0,46% |
| 2026-01-30 | 0,109185 | +1,05% |
| 2026-01-29 | 0,107847 | -1,23% |
| 2026-01-28 | 0,104975 | -2,66% |
| 2026-01-27 | 0,105330 | +0,34% |
| 2026-01-26 | 0,106198 | +0,82% |
| 2026-01-23 | 0,107658 | +1,37% |
| 2026-01-22 | 0,108223 | +0,52% |
| 2026-01-21 | 0,106338 | -1,74% |
| 2026-01-20 | 0,105685 | -0,61% |
| 2026-01-19 | 0,106427 | +0,70% |
| 2026-01-16 | 0,106793 | +0,34% |
| 2026-01-15 | 0,105336 | -1,36% |
| 2026-01-14 | 0,105149 | -0,18% |
| 2026-01-13 | 0,104933 | -0,21% |
| 2026-01-12 | 0,104630 | -0,29% |
| 2026-01-09 | 0,103814 | -0,78% |
| 2026-01-08 | 0,101640 | -2,09% |
| 2026-01-07 | 0,101601 | -0,04% |
| 2026-01-06 | 0,100916 | -0,67% |
| 2026-01-05 | 0,101260 | +0,34% |
| 2025-12-31 | 0,100688 | -0,56% |
| 2025-12-30 | 0,102279 | +1,58% |
| 2025-12-29 | 0,103100 | +0,80% |
| 2025-12-23 | 0,101744 | -1,32% |
| 2025-12-22 | 0,100740 | -0,99% |
| 2025-12-19 | 0,099177 | -1,55% |
| 2025-12-18 | 0,099912 | +0,74% |
| 2025-12-17 | 0,099717 | -0,20% |
| 2025-12-16 | 0,100804 | +1,09% |
| 2025-12-15 | 0,100886 | +0,08% |
| 2025-12-12 | 0,100486 | -0,40% |
| 2025-12-11 | 0,101300 | +0,81% |
| 2025-12-10 | 0,104405 | +3,07% |
| 2025-12-09 | 0,105304 | +0,86% |
| 2025-12-08 | 0,104974 | -0,31% |
| 2025-12-05 | 0,102106 | -2,73% |
| 2025-12-04 | 0,100392 | -1,68% |
| 2025-12-03 | 0,100004 | -0,39% |
| 2025-12-02 | 0,100594 | +0,59% |
| 2025-12-01 | 0,099997 | -0,59% |
| 2025-11-28 | 0,100036 | +0,04% |
| 2025-11-27 | 0,099913 | -0,12% |
| 2025-11-26 | 0,099547 | -0,37% |
| 2025-11-25 | 0,099685 | +0,14% |
| 2025-11-24 | 0,099557 | -0,13% |
| 2025-11-21 | 0,100060 | +0,51% |
| 2025-11-20 | 0,097864 | -2,19% |
| 2025-11-19 | 0,097193 | -0,69% |
| 2025-11-18 | 0,096740 | -0,47% |
| 2025-11-17 | 0,096013 | -0,75% |
| 2025-11-14 | 0,096575 | +0,59% |
| 2025-11-13 | 0,096818 | +0,25% |
| 2025-11-12 | 0,096720 | -0,10% |
| 2025-11-11 | 0,096653 | -0,07% |
| 2025-11-10 | 0,096908 | +0,26% |
| 2025-11-07 | 0,098679 | +1,83% |
| 2025-11-06 | 0,099029 | +0,35% |
| 2025-11-05 | 0,099307 | +0,28% |