Aktuális árfolyam
0,1004
2025-10-14
Eszközérték
0 M
Forint
Hozam (3 év)
-29,12%
Évesített hozam
-11,40%
Maximum ár
0,2267
Minimum ár
0,0748
Volatilitás
27,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,100361 | - |
| 2025-10-13 | 0,098669 | -1,69% |
| 2025-10-10 | 0,103996 | +5,40% |
| 2025-10-09 | 0,103547 | -0,43% |
| 2025-10-08 | 0,102899 | -0,63% |
| 2025-10-07 | 0,102431 | -0,45% |
| 2025-10-06 | 0,100799 | -1,59% |
| 2025-10-03 | 0,101957 | +1,15% |
| 2025-10-02 | 0,102670 | +0,70% |
| 2025-10-01 | 0,102520 | -0,15% |
| 2025-09-30 | 0,100673 | -1,80% |
| 2025-09-29 | 0,100721 | +0,05% |
| 2025-09-26 | 0,100273 | -0,44% |
| 2025-09-25 | 0,099582 | -0,69% |
| 2025-09-24 | 0,099345 | -0,24% |
| 2025-09-23 | 0,099316 | -0,03% |
| 2025-09-22 | 0,099672 | +0,36% |
| 2025-09-19 | 0,099638 | -0,03% |
| 2025-09-18 | 0,099461 | -0,18% |
| 2025-09-17 | 0,099631 | +0,17% |
| 2025-09-16 | 0,100187 | +0,56% |
| 2025-09-15 | 0,100142 | -0,04% |
| 2025-09-12 | 0,102623 | +2,48% |
| 2025-09-11 | 0,102180 | -0,43% |
| 2025-09-10 | 0,102571 | +0,38% |
| 2025-09-09 | 0,103604 | +1,01% |
| 2025-09-08 | 0,105607 | +1,93% |
| 2025-09-05 | 0,106436 | +0,78% |
| 2025-09-04 | 0,107044 | +0,57% |
| 2025-09-03 | 0,107718 | +0,63% |
| 2025-09-02 | 0,108303 | +0,54% |
| 2025-09-01 | 0,107151 | -1,06% |
| 2025-08-29 | 0,108253 | +1,03% |
| 2025-08-28 | 0,108622 | +0,34% |
| 2025-08-27 | 0,108843 | +0,20% |
| 2025-08-26 | 0,108978 | +0,12% |
| 2025-08-25 | 0,107572 | -1,29% |
| 2025-08-22 | 0,108937 | +1,27% |
| 2025-08-21 | 0,108368 | -0,52% |
| 2025-08-19 | 0,107692 | -0,62% |
| 2025-08-18 | 0,108010 | +0,30% |
| 2025-08-15 | 0,101914 | -5,64% |
| 2025-08-14 | 0,102363 | +0,44% |
| 2025-08-13 | 0,102098 | -0,26% |
| 2025-08-12 | 0,102699 | +0,59% |
| 2025-08-11 | 0,102220 | -0,47% |
| 2025-08-08 | 0,102790 | +0,56% |
| 2025-08-07 | 0,102535 | -0,25% |
| 2025-08-06 | 0,103056 | +0,51% |
| 2025-08-05 | 0,103759 | +0,68% |
| 2025-08-04 | 0,103614 | -0,14% |
| 2025-08-01 | 0,104351 | +0,71% |
| 2025-07-31 | 0,104194 | -0,15% |
| 2025-07-30 | 0,100975 | -3,09% |
| 2025-07-29 | 0,100424 | -0,55% |
| 2025-07-28 | 0,102229 | +1,80% |
| 2025-07-25 | 0,101672 | -0,54% |
| 2025-07-24 | 0,102068 | +0,39% |
| 2025-07-23 | 0,102999 | +0,91% |
| 2025-07-22 | 0,103862 | +0,84% |
| 2025-07-21 | 0,103936 | +0,07% |
| 2025-07-18 | 0,103099 | -0,81% |
| 2025-07-17 | 0,102313 | -0,76% |
| 2025-07-16 | 0,102246 | -0,07% |
| 2025-07-15 | 0,101649 | -0,58% |
| 2025-07-14 | 0,101206 | -0,44% |
| 2025-07-11 | 0,101655 | +0,44% |
| 2025-07-10 | 0,101108 | -0,54% |
| 2025-07-09 | 0,100804 | -0,30% |
| 2025-07-08 | 0,100323 | -0,48% |
| 2025-07-07 | 0,100264 | -0,06% |
| 2025-07-04 | 0,099347 | -0,91% |
| 2025-07-03 | 0,099820 | +0,48% |
| 2025-07-02 | 0,099900 | +0,08% |
| 2025-07-01 | 0,099476 | -0,42% |
| 2025-06-30 | 0,100107 | +0,63% |
| 2025-06-27 | 0,099990 | -0,12% |
| 2025-06-26 | 0,100472 | +0,48% |
| 2025-06-25 | 0,101454 | +0,98% |
| 2025-06-24 | 0,101513 | +0,06% |
| 2025-06-23 | 0,103353 | +1,81% |
| 2025-06-20 | 0,103537 | +0,18% |
| 2025-06-19 | 0,104254 | +0,69% |
| 2025-06-18 | 0,103527 | -0,70% |
| 2025-06-17 | 0,103152 | -0,36% |
| 2025-06-16 | 0,102498 | -0,63% |
| 2025-06-13 | 0,102128 | -0,36% |
| 2025-06-12 | 0,101441 | -0,67% |
| 2025-06-11 | 0,103761 | +2,29% |
| 2025-06-10 | 0,103874 | +0,11% |
| 2025-06-06 | 0,103854 | -0,02% |
| 2025-06-05 | 0,103928 | +0,07% |
| 2025-06-04 | 0,104877 | +0,91% |
| 2025-06-03 | 0,103839 | -0,99% |
| 2025-06-02 | 0,103601 | -0,23% |
| 2025-05-30 | 0,103123 | -0,46% |
| 2025-05-29 | 0,102936 | -0,18% |
| 2025-05-28 | 0,101622 | -1,28% |
| 2025-05-27 | 0,101203 | -0,41% |
| 2025-05-26 | 0,101446 | +0,24% |
| 2025-05-23 | 0,108406 | +6,86% |
| 2025-05-22 | 0,108902 | +0,46% |
| 2025-05-21 | 0,107795 | -1,02% |
| 2025-05-20 | 0,107927 | +0,12% |
| 2025-05-19 | 0,108782 | +0,79% |
| 2025-05-16 | 0,108261 | -0,48% |
| 2025-05-15 | 0,108503 | +0,22% |
| 2025-05-14 | 0,107995 | -0,47% |
| 2025-05-13 | 0,109591 | +1,48% |
| 2025-05-12 | 0,108216 | -1,25% |
| 2025-05-09 | 0,103544 | -4,32% |
| 2025-05-08 | 0,106673 | +3,02% |
| 2025-05-07 | 0,107021 | +0,33% |
| 2025-05-06 | 0,107913 | +0,83% |
| 2025-05-05 | 0,106444 | -1,36% |
| 2025-04-30 | 0,106859 | +0,39% |
| 2025-04-29 | 0,105484 | -1,29% |
| 2025-04-28 | 0,105689 | +0,19% |
| 2025-04-25 | 0,104532 | -1,09% |
| 2025-04-24 | 0,106034 | +1,44% |
| 2025-04-23 | 0,104541 | -1,41% |
| 2025-04-22 | 0,104756 | +0,21% |
| 2025-04-17 | 0,105643 | +0,85% |
| 2025-04-16 | 0,105821 | +0,17% |
| 2025-04-15 | 0,105703 | -0,11% |
| 2025-04-14 | 0,104341 | -1,29% |
| 2025-04-11 | 0,102527 | -1,74% |
| 2025-04-10 | 0,104097 | +1,53% |
| 2025-04-09 | 0,103878 | -0,21% |
| 2025-04-08 | 0,105981 | +2,02% |
| 2025-04-07 | 0,104467 | -1,43% |
| 2025-04-04 | 0,105152 | +0,66% |
| 2025-04-03 | 0,103325 | -1,74% |
| 2025-04-02 | 0,105586 | +2,19% |
| 2025-04-01 | 0,104762 | -0,78% |
| 2025-03-31 | 0,103936 | -0,79% |
| 2025-03-28 | 0,112116 | +7,87% |
| 2025-03-27 | 0,112457 | +0,30% |
| 2025-03-26 | 0,110945 | -1,34% |
| 2025-03-25 | 0,110513 | -0,39% |
| 2025-03-24 | 0,111805 | +1,17% |
| 2025-03-21 | 0,110829 | -0,87% |
| 2025-03-20 | 0,110947 | +0,11% |
| 2025-03-19 | 0,112312 | +1,23% |
| 2025-03-18 | 0,113147 | +0,74% |
| 2025-03-17 | 0,110203 | -2,60% |
| 2025-03-14 | 0,108906 | -1,18% |
| 2025-03-13 | 0,108473 | -0,40% |
| 2025-03-12 | 0,108032 | -0,41% |
| 2025-03-11 | 0,108470 | +0,41% |
| 2025-03-10 | 0,106223 | -2,07% |
| 2025-03-07 | 0,105093 | -1,06% |
| 2025-03-06 | 0,105275 | +0,17% |
| 2025-03-05 | 0,105076 | -0,19% |
| 2025-03-04 | 0,107535 | +2,34% |
| 2025-03-03 | 0,109257 | +1,60% |
| 2025-02-28 | 0,102086 | -6,56% |
| 2025-02-27 | 0,101977 | -0,11% |
| 2025-02-26 | 0,103482 | +1,48% |
| 2025-02-25 | 0,102257 | -1,18% |
| 2025-02-24 | 0,101346 | -0,89% |
| 2025-02-21 | 0,102234 | +0,88% |
| 2025-02-20 | 0,101523 | -0,70% |
| 2025-02-19 | 0,098786 | -2,70% |
| 2025-02-18 | 0,098034 | -0,76% |
| 2025-02-17 | 0,097968 | -0,07% |
| 2025-02-14 | 0,098922 | +0,97% |
| 2025-02-13 | 0,098980 | +0,06% |
| 2025-02-12 | 0,096357 | -2,65% |
| 2025-02-11 | 0,095347 | -1,05% |
| 2025-02-10 | 0,094546 | -0,84% |
| 2025-02-07 | 0,093807 | -0,78% |
| 2025-02-06 | 0,094795 | +1,05% |
| 2025-02-05 | 0,093181 | -1,70% |
| 2025-02-04 | 0,093480 | +0,32% |
| 2025-02-03 | 0,093591 | +0,12% |
| 2025-01-31 | 0,090613 | -3,18% |
| 2025-01-30 | 0,090097 | -0,57% |
| 2025-01-29 | 0,090261 | +0,18% |
| 2025-01-28 | 0,090496 | +0,26% |
| 2025-01-27 | 0,090067 | -0,47% |
| 2025-01-24 | 0,089366 | -0,78% |
| 2025-01-23 | 0,089677 | +0,35% |
| 2025-01-22 | 0,090214 | +0,60% |
| 2025-01-21 | 0,089995 | -0,24% |
| 2025-01-20 | 0,089029 | -1,07% |
| 2025-01-17 | 0,088701 | -0,37% |
| 2025-01-16 | 0,088758 | +0,06% |
| 2025-01-15 | 0,088219 | -0,61% |
| 2025-01-14 | 0,088916 | +0,79% |
| 2025-01-13 | 0,089792 | +0,99% |
| 2025-01-10 | 0,089620 | -0,19% |
| 2025-01-09 | 0,089365 | -0,28% |
| 2025-01-08 | 0,086402 | -3,32% |
| 2025-01-07 | 0,083678 | -3,15% |
| 2025-01-06 | 0,084296 | +0,74% |
| 2025-01-03 | 0,074828 | -11,23% |
| 2025-01-02 | 0,075445 | +0,82% |
| 2024-12-31 | 0,076743 | +1,72% |
| 2024-12-30 | 0,078296 | +2,02% |
| 2024-12-23 | 0,081134 | +3,62% |
| 2024-12-20 | 0,080407 | -0,90% |
| 2024-12-19 | 0,079603 | -1,00% |
| 2024-12-18 | 0,120792 | +51,74% |
| 2024-12-17 | 0,120392 | -0,33% |
| 2024-12-16 | 0,118390 | -1,66% |
| 2024-12-13 | 0,116310 | -1,76% |
| 2024-12-12 | 0,116237 | -0,06% |
| 2024-12-11 | 0,115992 | -0,21% |
| 2024-12-10 | 0,118110 | +1,83% |
| 2024-12-09 | 0,119129 | +0,86% |
| 2024-12-06 | 0,123218 | +3,43% |
| 2024-12-05 | 0,120815 | -1,95% |
| 2024-12-04 | 0,119824 | -0,82% |
| 2024-12-03 | 0,118282 | -1,29% |
| 2024-12-02 | 0,116870 | -1,19% |
| 2024-11-29 | 0,115949 | -0,79% |
| 2024-11-28 | 0,114177 | -1,53% |
| 2024-11-27 | 0,117592 | +2,99% |
| 2024-11-26 | 0,157773 | +34,17% |
| 2024-11-25 | 0,160111 | +1,48% |
| 2024-11-22 | 0,163697 | +2,24% |
| 2024-11-21 | 0,164439 | +0,45% |
| 2024-11-20 | 0,164319 | -0,07% |
| 2024-11-19 | 0,164208 | -0,07% |
| 2024-11-18 | 0,164823 | +0,37% |
| 2024-11-15 | 0,164152 | -0,41% |
| 2024-11-14 | 0,166524 | +1,45% |
| 2024-11-13 | 0,166306 | -0,13% |
| 2024-11-12 | 0,167753 | +0,87% |
| 2024-11-11 | 0,165925 | -1,09% |
| 2024-11-08 | 0,163329 | -1,56% |
| 2024-11-07 | 0,164048 | +0,44% |
| 2024-11-06 | 0,164696 | +0,40% |
| 2024-11-05 | 0,162556 | -1,30% |
| 2024-11-04 | 0,200366 | +23,26% |
| 2024-10-31 | 0,203556 | +1,59% |
| 2024-10-30 | 0,204181 | +0,31% |
| 2024-10-29 | 0,204511 | +0,16% |
| 2024-10-28 | 0,204248 | -0,13% |
| 2024-10-25 | 0,205127 | +0,43% |
| 2024-10-24 | 0,205245 | +0,06% |
| 2024-10-22 | 0,203999 | -0,61% |
| 2024-10-21 | 0,204783 | +0,38% |
| 2024-10-18 | 0,203899 | -0,43% |
| 2024-10-17 | 0,201455 | -1,20% |
| 2024-10-16 | 0,199394 | -1,02% |
| 2024-10-15 | 0,199807 | +0,21% |
| 2024-10-14 | 0,201076 | +0,64% |
| 2024-10-11 | 0,200642 | -0,22% |
| 2024-10-10 | 0,195861 | -2,38% |
| 2024-10-09 | 0,195684 | -0,09% |
| 2024-10-08 | 0,197444 | +0,90% |
| 2024-10-07 | 0,198170 | +0,37% |
| 2024-10-04 | 0,195227 | -1,49% |
| 2024-10-03 | 0,193860 | -0,70% |
| 2024-10-02 | 0,194729 | +0,45% |
| 2024-10-01 | 0,195498 | +0,39% |
| 2024-09-30 | 0,193576 | -0,98% |
| 2024-09-27 | 0,195755 | +1,13% |
| 2024-09-26 | 0,195740 | -0,01% |
| 2024-09-25 | 0,195034 | -0,36% |
| 2024-09-24 | 0,195310 | +0,14% |
| 2024-09-23 | 0,196536 | +0,63% |
| 2024-09-20 | 0,195547 | -0,50% |
| 2024-09-19 | 0,194651 | -0,46% |
| 2024-09-18 | 0,197774 | +1,60% |
| 2024-09-17 | 0,198129 | +0,18% |
| 2024-09-16 | 0,198802 | +0,34% |
| 2024-09-13 | 0,200756 | +0,98% |
| 2024-09-12 | 0,206758 | +2,99% |
| 2024-09-11 | 0,205617 | -0,55% |
| 2024-09-10 | 0,205209 | -0,20% |
| 2024-09-09 | 0,206323 | +0,54% |
| 2024-09-06 | 0,204759 | -0,76% |
| 2024-09-05 | 0,205963 | +0,59% |
| 2024-09-04 | 0,210086 | +2,00% |
| 2024-09-03 | 0,208785 | -0,62% |
| 2024-09-02 | 0,206032 | -1,32% |
| 2024-08-30 | 0,203038 | -1,45% |
| 2024-08-29 | 0,202665 | -0,18% |
| 2024-08-28 | 0,201676 | -0,49% |
| 2024-08-27 | 0,201256 | -0,21% |
| 2024-08-26 | 0,199775 | -0,74% |
| 2024-08-23 | 0,201795 | +1,01% |
| 2024-08-22 | 0,202049 | +0,13% |
| 2024-08-21 | 0,201706 | -0,17% |
| 2024-08-16 | 0,209221 | +3,73% |
| 2024-08-15 | 0,213921 | +2,25% |
| 2024-08-14 | 0,206842 | -3,31% |
| 2024-08-13 | 0,204811 | -0,98% |
| 2024-08-12 | 0,212713 | +3,86% |
| 2024-08-09 | 0,219091 | +3,00% |
| 2024-08-08 | 0,221688 | +1,19% |
| 2024-08-07 | 0,223752 | +0,93% |
| 2024-08-06 | 0,226431 | +1,20% |
| 2024-08-05 | 0,224782 | -0,73% |
| 2024-08-02 | 0,224402 | -0,17% |
| 2024-08-01 | 0,225481 | +0,48% |
| 2024-07-31 | 0,224315 | -0,52% |
| 2024-07-30 | 0,223020 | -0,58% |
| 2024-07-29 | 0,222019 | -0,45% |
| 2024-07-26 | 0,223939 | +0,86% |
| 2024-07-25 | 0,225521 | +0,71% |
| 2024-07-24 | 0,221948 | -1,58% |
| 2024-07-23 | 0,219345 | -1,17% |
| 2024-07-22 | 0,217859 | -0,68% |
| 2024-07-19 | 0,221452 | +1,65% |
| 2024-07-18 | 0,218121 | -1,50% |
| 2024-07-17 | 0,216874 | -0,57% |
| 2024-07-16 | 0,216112 | -0,35% |
| 2024-07-15 | 0,217128 | +0,47% |
| 2024-07-12 | 0,217732 | +0,28% |
| 2024-07-11 | 0,216460 | -0,58% |
| 2024-07-10 | 0,207466 | -4,16% |
| 2024-07-09 | 0,207091 | -0,18% |
| 2024-07-08 | 0,205598 | -0,72% |
| 2024-07-05 | 0,201670 | -1,91% |
| 2024-07-04 | 0,202692 | +0,51% |
| 2024-07-03 | 0,204789 | +1,03% |
| 2024-07-02 | 0,206984 | +1,07% |
| 2024-07-01 | 0,208066 | +0,52% |
| 2024-06-28 | 0,209806 | +0,84% |
| 2024-06-27 | 0,214104 | +2,05% |
| 2024-06-26 | 0,207465 | -3,10% |
| 2024-06-25 | 0,206431 | -0,50% |
| 2024-06-24 | 0,208096 | +0,81% |
| 2024-06-21 | 0,206730 | -0,66% |
| 2024-06-20 | 0,221379 | +7,09% |
| 2024-06-19 | 0,226669 | +2,39% |
| 2024-06-18 | 0,216510 | -4,48% |
| 2024-06-17 | 0,214541 | -0,91% |
| 2024-06-14 | 0,208091 | -3,01% |
| 2024-06-13 | 0,206499 | -0,77% |
| 2024-06-12 | 0,203824 | -1,30% |
| 2024-06-11 | 0,204552 | +0,36% |
| 2024-06-10 | 0,202853 | -0,83% |
| 2024-06-07 | 0,199701 | -1,55% |
| 2024-06-06 | 0,201021 | +0,66% |
| 2024-06-05 | 0,200984 | -0,02% |
| 2024-06-04 | 0,199924 | -0,53% |
| 2024-06-03 | 0,198689 | -0,62% |
| 2024-05-31 | 0,196428 | -1,14% |
| 2024-05-30 | 0,198089 | +0,85% |
| 2024-05-29 | 0,197145 | -0,48% |
| 2024-05-28 | 0,198012 | +0,44% |
| 2024-05-27 | 0,197760 | -0,13% |
| 2024-05-24 | 0,196499 | -0,64% |
| 2024-05-23 | 0,191665 | -2,46% |
| 2024-05-22 | 0,191214 | -0,24% |
| 2024-05-21 | 0,189881 | -0,70% |
| 2024-05-17 | 0,189870 | -0,01% |
| 2024-05-16 | 0,188989 | -0,46% |
| 2024-05-15 | 0,189564 | +0,30% |
| 2024-05-14 | 0,220299 | +16,21% |
| 2024-05-13 | 0,220855 | +0,25% |
| 2024-05-10 | 0,219718 | -0,51% |
| 2024-05-09 | 0,219979 | +0,12% |
| 2024-05-08 | 0,222776 | +1,27% |
| 2024-05-07 | 0,223111 | +0,15% |
| 2024-05-06 | 0,223266 | +0,07% |
| 2024-05-03 | 0,215522 | -3,47% |
| 2024-05-02 | 0,215694 | +0,08% |
| 2024-04-30 | 0,212277 | -1,58% |
| 2024-04-29 | 0,212656 | +0,18% |
| 2024-04-26 | 0,211434 | -0,57% |
| 2024-04-25 | 0,212280 | +0,40% |
| 2024-04-24 | 0,211841 | -0,21% |
| 2024-04-23 | 0,211474 | -0,17% |
| 2024-04-22 | 0,210934 | -0,26% |
| 2024-04-19 | 0,211480 | +0,26% |
| 2024-04-18 | 0,209763 | -0,81% |
| 2024-04-17 | 0,210192 | +0,20% |
| 2024-04-16 | 0,210165 | -0,01% |
| 2024-04-15 | 0,208781 | -0,66% |
| 2024-04-12 | 0,179269 | -14,14% |
| 2024-04-11 | 0,177367 | -1,06% |
| 2024-04-10 | 0,176550 | -0,46% |
| 2024-04-09 | 0,177060 | +0,29% |
| 2024-04-08 | 0,178758 | +0,96% |
| 2024-04-05 | 0,179279 | +0,29% |
| 2024-04-04 | 0,179010 | -0,15% |
| 2024-04-03 | 0,180392 | +0,77% |
| 2024-04-02 | 0,181018 | +0,35% |
| 2024-03-28 | 0,178561 | -1,36% |
| 2024-03-27 | 0,176590 | -1,10% |
| 2024-03-26 | 0,176170 | -0,24% |
| 2024-03-25 | 0,176790 | +0,35% |
| 2024-03-22 | 0,175129 | -0,94% |
| 2024-03-21 | 0,175924 | +0,45% |
| 2024-03-20 | 0,175865 | -0,03% |
| 2024-03-19 | 0,176757 | +0,51% |
| 2024-03-18 | 0,176034 | -0,41% |
| 2024-03-14 | 0,175189 | -0,48% |
| 2024-03-13 | 0,175481 | +0,17% |
| 2024-03-12 | 0,175828 | +0,20% |
| 2024-03-11 | 0,176805 | +0,56% |
| 2024-03-08 | 0,177570 | +0,43% |
| 2024-03-07 | 0,177505 | -0,04% |
| 2024-03-06 | 0,179827 | +1,31% |
| 2024-03-05 | 0,178474 | -0,75% |
| 2024-03-04 | 0,178324 | -0,08% |
| 2024-03-01 | 0,177886 | -0,25% |
| 2024-02-29 | 0,178359 | +0,27% |
| 2024-02-28 | 0,176619 | -0,98% |
| 2024-02-27 | 0,175566 | -0,60% |
| 2024-02-26 | 0,174830 | -0,42% |
| 2024-02-23 | 0,175053 | +0,13% |
| 2024-02-22 | 0,173930 | -0,64% |
| 2024-02-21 | 0,176077 | +1,23% |
| 2024-02-20 | 0,176042 | -0,02% |
| 2024-02-19 | 0,177323 | +0,73% |
| 2024-02-16 | 0,177367 | +0,02% |
| 2024-02-15 | 0,179405 | +1,15% |
| 2024-02-14 | 0,180663 | +0,70% |
| 2024-02-13 | 0,178902 | -0,97% |
| 2024-02-12 | 0,179305 | +0,23% |
| 2024-02-09 | 0,179258 | -0,03% |
| 2024-02-08 | 0,179447 | +0,11% |
| 2024-02-07 | 0,180232 | +0,44% |
| 2024-02-06 | 0,181294 | +0,59% |
| 2024-02-05 | 0,179714 | -0,87% |
| 2024-02-02 | 0,175833 | -2,16% |
| 2024-02-01 | 0,178152 | +1,32% |
| 2024-01-31 | 0,179264 | +0,62% |
| 2024-01-30 | 0,181108 | +1,03% |
| 2024-01-29 | 0,180463 | -0,36% |
| 2024-01-26 | 0,181174 | +0,39% |
| 2024-01-25 | 0,181802 | +0,35% |
| 2024-01-24 | 0,182299 | +0,27% |
| 2024-01-23 | 0,182995 | +0,38% |
| 2024-01-22 | 0,182347 | -0,35% |
| 2024-01-19 | 0,182756 | +0,22% |
| 2024-01-18 | 0,183166 | +0,22% |
| 2024-01-17 | 0,183391 | +0,12% |
| 2024-01-16 | 0,185098 | +0,93% |
| 2024-01-15 | 0,183066 | -1,10% |
| 2024-01-12 | 0,180894 | -1,19% |
| 2024-01-11 | 0,179570 | -0,73% |
| 2024-01-10 | 0,177942 | -0,91% |
| 2024-01-09 | 0,172759 | -2,91% |
| 2024-01-08 | 0,172985 | +0,13% |
| 2024-01-05 | 0,168706 | -2,47% |
| 2024-01-04 | 0,164968 | -2,22% |
| 2024-01-03 | 0,165699 | +0,44% |
| 2024-01-02 | 0,165150 | -0,33% |
| 2023-12-29 | 0,166259 | +0,67% |
| 2023-12-28 | 0,163416 | -1,71% |
| 2023-12-27 | 0,161467 | -1,19% |
| 2023-12-22 | 0,160146 | -0,82% |
| 2023-12-21 | 0,161089 | +0,59% |
| 2023-12-20 | 0,162734 | +1,02% |
| 2023-12-19 | 0,163905 | +0,72% |
| 2023-12-18 | 0,162985 | -0,56% |
| 2023-12-15 | 0,163492 | +0,31% |
| 2023-12-14 | 0,156975 | -3,99% |
| 2023-12-13 | 0,159245 | +1,45% |
| 2023-12-12 | 0,159190 | -0,03% |
| 2023-12-11 | 0,158052 | -0,71% |
| 2023-12-08 | 0,156486 | -0,99% |
| 2023-12-07 | 0,159589 | +1,98% |
| 2023-12-06 | 0,158321 | -0,79% |
| 2023-12-05 | 0,159760 | +0,91% |
| 2023-12-04 | 0,161592 | +1,15% |
| 2023-12-01 | 0,162396 | +0,50% |
| 2023-11-30 | 0,164606 | +1,36% |
| 2023-11-29 | 0,162541 | -1,25% |
| 2023-11-28 | 0,164558 | +1,24% |
| 2023-11-27 | 0,164227 | -0,20% |
| 2023-11-24 | 0,165314 | +0,66% |
| 2023-11-23 | 0,165977 | +0,40% |
| 2023-11-22 | 0,166762 | +0,47% |
| 2023-11-21 | 0,166124 | -0,38% |
| 2023-11-20 | 0,165520 | -0,36% |
| 2023-11-17 | 0,165914 | +0,24% |
| 2023-11-16 | 0,166499 | +0,35% |
| 2023-11-15 | 0,166184 | -0,19% |
| 2023-11-14 | 0,165413 | -0,46% |
| 2023-11-13 | 0,165273 | -0,08% |
| 2023-11-10 | 0,165260 | -0,01% |
| 2023-11-09 | 0,163998 | -0,76% |
| 2023-11-08 | 0,164868 | +0,53% |
| 2023-11-07 | 0,163935 | -0,57% |
| 2023-11-06 | 0,163838 | -0,06% |
| 2023-11-03 | 0,163715 | -0,08% |
| 2023-11-02 | 0,164642 | +0,57% |
| 2023-10-31 | 0,165481 | +0,51% |
| 2023-10-30 | 0,164685 | -0,48% |
| 2023-10-27 | 0,165016 | +0,20% |
| 2023-10-26 | 0,165586 | +0,35% |
| 2023-10-25 | 0,165561 | -0,02% |
| 2023-10-24 | 0,163668 | -1,14% |
| 2023-10-20 | 0,160409 | -1,99% |
| 2023-10-19 | 0,158639 | -1,10% |
| 2023-10-18 | 0,157893 | -0,47% |
| 2023-10-17 | 0,158188 | +0,19% |
| 2023-10-17 | 0,156916 | -0,80% |
| 2023-10-16 | 0,158408 | +0,95% |
| 2023-10-13 | 0,160461 | +1,30% |
| 2023-10-12 | 0,159674 | -0,49% |
| 2023-10-11 | 0,153881 | -3,63% |
| 2023-10-10 | 0,155229 | +0,88% |
| 2023-10-09 | 0,152212 | -1,94% |
| 2023-10-06 | 0,153059 | +0,56% |
| 2023-10-05 | 0,154702 | +1,07% |
| 2023-10-04 | 0,156340 | +1,06% |
| 2023-10-03 | 0,155733 | -0,39% |
| 2023-10-02 | 0,155914 | +0,12% |
| 2023-09-29 | 0,157722 | +1,16% |
| 2023-09-28 | 0,159475 | +1,11% |
| 2023-09-27 | 0,158636 | -0,53% |
| 2023-09-26 | 0,158590 | -0,03% |
| 2023-09-25 | 0,157821 | -0,48% |
| 2023-09-22 | 0,158127 | +0,19% |
| 2023-09-21 | 0,158234 | +0,07% |
| 2023-09-20 | 0,158455 | +0,14% |
| 2023-09-19 | 0,158934 | +0,30% |
| 2023-09-18 | 0,158440 | -0,31% |
| 2023-09-15 | 0,157947 | -0,31% |
| 2023-09-14 | 0,157325 | -0,39% |
| 2023-09-13 | 0,157870 | +0,35% |
| 2023-09-12 | 0,160085 | +1,40% |
| 2023-09-11 | 0,155843 | -2,65% |
| 2023-09-08 | 0,153474 | -1,52% |
| 2023-09-07 | 0,152294 | -0,77% |
| 2023-09-06 | 0,149299 | -1,97% |
| 2023-09-05 | 0,149000 | -0,20% |
| 2023-09-04 | 0,149417 | +0,28% |
| 2023-09-01 | 0,149601 | +0,12% |
| 2023-08-31 | 0,149680 | +0,05% |
| 2023-08-30 | 0,149292 | -0,26% |
| 2023-08-29 | 0,150874 | +1,06% |
| 2023-08-28 | 0,151421 | +0,36% |
| 2023-08-25 | 0,152442 | +0,67% |
| 2023-08-24 | 0,152226 | -0,14% |
| 2023-08-23 | 0,152854 | +0,41% |
| 2023-08-22 | 0,151691 | -0,76% |
| 2023-08-21 | 0,152033 | +0,23% |
| 2023-08-18 | 0,154302 | +1,49% |
| 2023-08-17 | 0,151908 | -1,55% |
| 2023-08-16 | 0,146802 | -3,36% |
| 2023-08-15 | 0,145965 | -0,57% |
| 2023-08-14 | 0,134943 | -7,55% |
| 2023-08-11 | 0,138582 | +2,70% |
| 2023-08-10 | 0,139768 | +0,86% |
| 2023-08-09 | 0,140472 | +0,50% |
| 2023-08-08 | 0,141802 | +0,95% |
| 2023-08-07 | 0,140194 | -1,13% |
| 2023-08-04 | 0,143585 | +2,42% |
| 2023-08-03 | 0,146601 | +2,10% |
| 2023-08-02 | 0,146351 | -0,17% |
| 2023-08-01 | 0,146728 | +0,26% |
| 2023-07-31 | 0,146652 | -0,05% |
| 2023-07-28 | 0,148669 | +1,38% |
| 2023-07-27 | 0,147867 | -0,54% |
| 2023-07-26 | 0,148809 | +0,64% |
| 2023-07-25 | 0,149053 | +0,16% |
| 2023-07-24 | 0,148701 | -0,24% |
| 2023-07-21 | 0,147975 | -0,49% |
| 2023-07-20 | 0,146414 | -1,05% |
| 2023-07-19 | 0,145734 | -0,46% |
| 2023-07-18 | 0,145892 | +0,11% |
| 2023-07-17 | 0,146683 | +0,54% |
| 2023-07-14 | 0,145721 | -0,66% |
| 2023-07-13 | 0,145424 | -0,20% |
| 2023-07-12 | 0,146799 | +0,95% |
| 2023-07-11 | 0,146483 | -0,22% |
| 2023-07-10 | 0,146259 | -0,15% |
| 2023-07-07 | 0,143046 | -2,20% |
| 2023-07-06 | 0,140702 | -1,64% |
| 2023-07-05 | 0,144870 | +2,96% |
| 2023-07-04 | 0,144789 | -0,06% |
| 2023-07-03 | 0,145708 | +0,63% |
| 2023-06-30 | 0,149088 | +2,32% |
| 2023-06-29 | 0,149345 | +0,17% |
| 2023-06-28 | 0,151369 | +1,36% |
| 2023-06-27 | 0,151658 | +0,19% |
| 2023-06-26 | 0,152681 | +0,67% |
| 2023-06-23 | 0,154958 | +1,49% |
| 2023-06-22 | 0,153525 | -0,92% |
| 2023-06-21 | 0,153311 | -0,14% |
| 2023-06-20 | 0,153384 | +0,05% |
| 2023-06-19 | 0,154378 | +0,65% |
| 2023-06-16 | 0,154585 | +0,13% |
| 2023-06-15 | 0,149498 | -3,29% |
| 2023-06-14 | 0,149490 | -0,01% |
| 2023-06-13 | 0,150842 | +0,90% |
| 2023-06-12 | 0,152261 | +0,94% |
| 2023-06-09 | 0,153054 | +0,52% |
| 2023-06-08 | 0,155336 | +1,49% |
| 2023-06-07 | 0,156579 | +0,80% |
| 2023-06-06 | 0,156920 | +0,22% |
| 2023-06-05 | 0,157308 | +0,25% |
| 2023-06-02 | 0,157700 | +0,25% |
| 2023-06-01 | 0,151497 | -3,93% |
| 2023-05-31 | 0,151844 | +0,23% |
| 2023-05-30 | 0,151408 | -0,29% |
| 2023-05-26 | 0,151358 | -0,03% |
| 2023-05-25 | 0,150705 | -0,43% |
| 2023-05-24 | 0,149167 | -1,02% |
| 2023-05-23 | 0,148975 | -0,13% |
| 2023-05-22 | 0,150748 | +1,19% |
| 2023-05-19 | 0,151728 | +0,65% |
| 2023-05-18 | 0,150649 | -0,71% |
| 2023-05-17 | 0,148097 | -1,69% |
| 2023-05-16 | 0,147888 | -0,14% |
| 2023-05-15 | 0,150724 | +1,92% |
| 2023-05-12 | 0,155116 | +2,91% |
| 2023-05-11 | 0,157793 | +1,73% |
| 2023-05-10 | 0,155131 | -1,69% |
| 2023-05-09 | 0,144587 | -6,80% |
| 2023-05-08 | 0,144463 | -0,09% |
| 2023-05-05 | 0,146597 | +1,48% |
| 2023-05-04 | 0,142462 | -2,82% |
| 2023-05-03 | 0,141256 | -0,85% |
| 2023-05-02 | 0,141315 | +0,04% |
| 2023-04-28 | 0,137639 | -2,60% |
| 2023-04-27 | 0,136541 | -0,80% |
| 2023-04-26 | 0,136018 | -0,38% |
| 2023-04-25 | 0,136200 | +0,13% |
| 2023-04-24 | 0,137530 | +0,98% |
| 2023-04-21 | 0,130440 | -5,16% |
| 2023-04-20 | 0,130269 | -0,13% |
| 2023-04-19 | 0,131010 | +0,57% |
| 2023-04-18 | 0,130555 | -0,35% |
| 2023-04-17 | 0,131020 | +0,36% |
| 2023-04-14 | 0,130620 | -0,31% |
| 2023-04-13 | 0,130897 | +0,21% |
| 2023-04-12 | 0,131876 | +0,75% |
| 2023-04-11 | 0,132254 | +0,29% |
| 2023-04-06 | 0,135139 | +2,18% |
| 2023-04-05 | 0,136147 | +0,75% |
| 2023-04-04 | 0,136653 | +0,37% |
| 2023-04-03 | 0,140134 | +2,55% |
| 2023-03-31 | 0,138542 | -1,14% |
| 2023-03-30 | 0,139285 | +0,54% |
| 2023-03-29 | 0,140137 | +0,61% |
| 2023-03-28 | 0,140806 | +0,48% |
| 2023-03-27 | 0,141585 | +0,55% |