Aktuális árfolyam
0,1112
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,08%
Évesített hozam (CAGR)
+13,23%
Maximum ár
0,1164
Minimum ár
0,1020
Volatilitás
18,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,111187 | -0,31% |
| 2026-06-09 | 0,111528 | +1,50% |
| 2026-06-08 | 0,109876 | +2,13% |
| 2026-06-05 | 0,107581 | +0,36% |
| 2026-06-04 | 0,107196 | -1,03% |
| 2026-06-03 | 0,108316 | -0,61% |
| 2026-06-02 | 0,108982 | -1,28% |
| 2026-06-01 | 0,110390 | -0,54% |
| 2026-05-29 | 0,110992 | -0,28% |
| 2026-05-28 | 0,111304 | +0,06% |
| 2026-05-27 | 0,111235 | +1,18% |
| 2026-05-26 | 0,109941 | -1,36% |
| 2026-05-22 | 0,111461 | -0,38% |
| 2026-05-21 | 0,111888 | -3,90% |
| 2026-05-20 | 0,116425 | +1,08% |
| 2026-05-19 | 0,115183 | +1,36% |
| 2026-05-18 | 0,113635 | +0,77% |
| 2026-05-15 | 0,112771 | +1,10% |
| 2026-05-14 | 0,111547 | -0,21% |
| 2026-05-13 | 0,111779 | +1,26% |
| 2026-05-12 | 0,110392 | +0,53% |
| 2026-05-11 | 0,109812 | +0,69% |
| 2026-05-08 | 0,109062 | +0,17% |
| 2026-05-07 | 0,108877 | +0,74% |
| 2026-05-06 | 0,108079 | -0,94% |
| 2026-05-05 | 0,109104 | +0,25% |
| 2026-05-04 | 0,108828 | -0,47% |
| 2026-04-30 | 0,109342 | +0,17% |
| 2026-04-29 | 0,109161 | +0,29% |
| 2026-04-28 | 0,108842 | +0,16% |
| 2026-04-27 | 0,108668 | +0,43% |
| 2026-04-24 | 0,108198 | -0,89% |
| 2026-04-23 | 0,109170 | -2,57% |
| 2026-04-22 | 0,112050 | -0,13% |
| 2026-04-21 | 0,112193 | +1,02% |
| 2026-04-20 | 0,111063 | +1,26% |
| 2026-04-17 | 0,109681 | -0,16% |
| 2026-04-16 | 0,109854 | -1,49% |
| 2026-04-15 | 0,111514 | +0,65% |
| 2026-04-14 | 0,110790 | -0,62% |
| 2026-04-13 | 0,111476 | +0,76% |
| 2026-04-10 | 0,110634 | +1,08% |
| 2026-04-09 | 0,109452 | +0,77% |
| 2026-04-08 | 0,108616 | -0,83% |
| 2026-04-07 | 0,109529 | +1,19% |
| 2026-04-02 | 0,108246 | +1,16% |
| 2026-04-01 | 0,107010 | -0,93% |
| 2026-03-31 | 0,108017 | +0,80% |
| 2026-03-30 | 0,107163 | +0,10% |
| 2026-03-27 | 0,107056 | +1,43% |
| 2026-03-26 | 0,105550 | +0,24% |
| 2026-03-25 | 0,105297 | -1,09% |
| 2026-03-24 | 0,106461 | +0,80% |
| 2026-03-23 | 0,105615 | +2,55% |
| 2026-03-20 | 0,102987 | +0,92% |
| 2026-03-19 | 0,102044 | -1,33% |
| 2026-03-18 | 0,103424 | -1,63% |
| 2026-03-17 | 0,105139 | -1,66% |
| 2026-03-16 | 0,106914 | -0,88% |
| 2026-03-13 | 0,107868 | – |