| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap IIL sorozat | ||||
| Évesített hozam: 83,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000731815 | 0,617091 | 352.017.000 | |
| 2024-04-24 | HU0000731815 | 0,617305 | 352.139.000 | |
| 2024-04-23 | HU0000731815 | 0,614951 | 350.796.000 | |
| 2024-04-22 | HU0000731815 | 0,616415 | 351.632.000 | |
| 2024-04-19 | HU0000731815 | 0,616525 | 351.694.000 | |
| 2024-04-18 | HU0000731815 | 0,609708 | 347.806.000 | |
| 2024-04-17 | HU0000731815 | 0,609678 | 347.789.000 | |
| 2024-04-16 | HU0000731815 | 0,613967 | 350.235.000 | |
| 2024-04-15 | HU0000731815 | 0,612127 | 349.186.000 | |
| 2024-04-12 | HU0000731815 | 0,526173 | 300.153.000 | |
|
|
||||
| 2024-04-11 | HU0000731815 | 0,519568 | 296.386.000 | |
| 2024-04-10 | HU0000731815 | 0,516779 | 294.795.000 | |
| 2024-04-09 | HU0000731815 | 0,516686 | 294.742.000 | |
| 2024-04-08 | HU0000731815 | 0,520670 | 297.014.000 | |
| 2024-04-05 | HU0000731815 | 0,521957 | 297.748.000 | |
| 2024-04-04 | HU0000731815 | 0,521974 | 297.758.000 | |
| 2024-04-03 | HU0000731815 | 0,528656 | 301.570.000 | |
| 2024-04-02 | HU0000731815 | 0,532690 | 303.871.000 | |
| 2024-03-28 | HU0000731815 | 0,523234 | 298.477.000 | |
| 2024-03-27 | HU0000731815 | 0,516781 | 294.796.000 | |
| 2024-03-26 | HU0000731815 | 0,518085 | 295.540.000 | |
| 2024-03-25 | HU0000731815 | 0,520698 | 297.030.000 | |
| 2024-03-22 | HU0000731815 | 0,515247 | 293.921.000 | |
| 2024-03-21 | HU0000731815 | 0,514942 | 293.747.000 | |
| 2024-03-20 | HU0000731815 | 0,513871 | 293.136.000 | |
| 2024-03-19 | HU0000731815 | 0,517664 | 295.299.000 | |
| 2024-03-18 | HU0000731815 | 0,514984 | 293.771.000 | |
| 2024-03-14 | HU0000731815 | 0,514920 | 293.734.000 | |
| 2024-03-13 | HU0000731815 | 0,520154 | 296.720.000 | |
| 2024-03-12 | HU0000731815 | 0,520059 | 296.666.000 | |
| 2024-03-11 | HU0000731815 | 0,520010 | 296.638.000 | |
| 2024-03-08 | HU0000731815 | 0,519988 | 296.625.000 | |
| 2024-03-07 | HU0000731815 | 0,520025 | 296.646.000 | |
| 2024-03-06 | HU0000731815 | 0,525047 | 299.511.000 | |
| 2024-03-05 | HU0000731815 | 0,522693 | 298.168.000 | |
| 2024-03-04 | HU0000731815 | 0,520088 | 296.682.000 | |
| 2024-03-01 | HU0000731815 | 0,518640 | 295.856.000 | |
| 2024-02-29 | HU0000731815 | 0,519848 | 296.545.000 | |
| 2024-02-28 | HU0000731815 | 0,512292 | 292.235.000 | |
| 2024-02-27 | HU0000731815 | 0,507106 | 289.277.000 | |
| 2024-02-26 | HU0000731815 | 0,504643 | 287.872.000 | |
| 2024-02-23 | HU0000731815 | 0,502153 | 286.451.000 | |
| 2024-02-22 | HU0000731815 | 0,498263 | 284.232.000 | |
| 2024-02-21 | HU0000731815 | 0,505877 | 288.576.000 | |
| 2024-02-20 | HU0000731815 | 0,507183 | 289.321.000 | |
| 2024-02-19 | HU0000731815 | 0,508493 | 290.068.000 | |
| 2024-02-16 | HU0000731815 | 0,508507 | 290.076.000 | |
| 2024-02-15 | HU0000731815 | 0,513547 | 292.951.000 | |
| 2024-02-14 | HU0000731815 | 0,516052 | 294.380.000 | |
| 2024-02-13 | HU0000731815 | 0,512165 | 292.163.000 | |
| 2024-02-12 | HU0000731815 | 0,513434 | 292.886.000 | |
| 2024-02-09 | HU0000731815 | 0,515993 | 294.346.000 | |
| 2024-02-08 | HU0000731815 | 0,512178 | 292.170.000 | |
| 2024-02-07 | HU0000731815 | 0,513438 | 292.889.000 | |
| 2024-02-06 | HU0000731815 | 0,515942 | 294.317.000 | |
| 2024-02-05 | HU0000731815 | 0,510813 | 291.391.000 | |
| 2024-02-02 | HU0000731815 | 0,499276 | 284.810.000 | |
| 2024-02-01 | HU0000731815 | 0,506885 | 289.151.000 | |
| 2024-01-31 | HU0000731815 | 0,508101 | 289.844.000 | |
| 2024-01-30 | HU0000731815 | 0,516975 | 294.906.000 | |
| 2024-01-29 | HU0000731815 | 0,514499 | 293.494.000 | |
| 2024-01-26 | HU0000731815 | 0,510617 | 291.280.000 | |
| 2024-01-25 | HU0000731815 | 0,511748 | 291.925.000 | |
| 2024-01-24 | HU0000731815 | 0,512973 | 292.624.000 | |
| 2024-01-23 | HU0000731815 | 0,514172 | 293.307.000 | |
| 2024-01-22 | HU0000731815 | 0,511594 | 291.837.000 | |
| 2024-01-19 | HU0000731815 | 0,510405 | 291.159.000 | |
| 2024-01-18 | HU0000731815 | 0,507861 | 289.707.000 | |
| 2024-01-17 | HU0000731815 | 0,507841 | 289.696.000 | |
| 2024-01-16 | HU0000731815 | 0,511976 | 292.055.000 | |
| 2024-01-15 | HU0000731815 | 0,508170 | 289.884.000 | |
| 2024-01-12 | HU0000731815 | 0,503182 | 287.038.000 | |
| 2024-01-11 | HU0000731815 | 0,500704 | 285.625.000 | |
| 2024-01-10 | HU0000731815 | 0,495710 | 282.776.000 | |
| 2024-01-09 | HU0000731815 | 0,482265 | 275.106.000 | |
| 2024-01-08 | HU0000731815 | 0,479800 | 273.700.000 | |
| 2024-01-05 | HU0000731815 | 0,468849 | 267.453.000 | |
| 2024-01-04 | HU0000731815 | 0,459726 | 262.249.000 | |
| 2024-01-03 | HU0000731815 | 0,462135 | 263.623.000 | |
| 2024-01-02 | HU0000731815 | 0,464458 | 264.948.000 | |
| 2023-12-29 | HU0000731815 | 0,467948 | 266.939.000 | |
| 2023-12-28 | HU0000731815 | 0,459633 | 262.196.000 | |
| 2023-12-27 | HU0000731815 | 0,455028 | 259.569.000 | |
| 2023-12-22 | HU0000731815 | 0,452022 | 257.854.000 | |
| 2023-12-21 | HU0000731815 | 0,454426 | 259.226.000 | |
| 2023-12-20 | HU0000731815 | 0,462552 | 263.861.000 | |
| 2023-12-19 | HU0000731815 | 0,463680 | 264.504.000 | |
| 2023-12-18 | HU0000731815 | 0,462589 | 263.882.000 | |
| 2023-12-15 | HU0000731815 | 0,461258 | 263.123.000 | |
| 2023-12-14 | HU0000731815 | 0,442871 | 252.634.000 | |
| 2023-12-13 | HU0000731815 | 0,448562 | 255.880.000 | |
| 2023-12-12 | HU0000731815 | 0,448611 | 255.908.000 | |
| 2023-12-11 | HU0000731815 | 0,444190 | 253.386.000 | |
| 2023-12-08 | HU0000731815 | 0,442040 | 252.160.000 | |
| 2023-12-07 | HU0000731815 | 0,448306 | 255.734.000 | |
| 2023-12-06 | HU0000731815 | 0,443781 | 253.153.000 | |
| 2023-12-05 | HU0000731815 | 0,448172 | 255.658.000 | |
| 2023-12-04 | HU0000731815 | 0,452640 | 258.207.000 | |
| 2023-12-01 | HU0000731815 | 0,453751 | 258.841.000 | |
| 2023-11-30 | HU0000731815 | 0,459296 | 262.004.000 | |
| 2023-11-29 | HU0000731815 | 0,453535 | 258.717.000 | |
| 2023-11-28 | HU0000731815 | 0,459269 | 261.988.000 | |
| 2023-11-27 | HU0000731815 | 0,458136 | 261.342.000 | |
| 2023-11-24 | HU0000731815 | 0,459318 | 262.016.000 | |
| 2023-11-23 | HU0000731815 | 0,461530 | 263.278.000 | |
| 2023-11-22 | HU0000731815 | 0,463874 | 264.615.000 | |
| 2023-11-21 | HU0000731815 | 0,462631 | 263.906.000 | |
| 2023-11-20 | HU0000731815 | 0,459202 | 261.950.000 | |
| 2023-11-17 | HU0000731815 | 0,456953 | 260.667.000 | |
| 2023-11-16 | HU0000731815 | 0,456914 | 260.645.000 | |
| 2023-11-15 | HU0000731815 | 0,455837 | 260.030.000 | |
| 2023-11-14 | HU0000731815 | 0,451502 | 257.558.000 | |
| 2023-11-13 | HU0000731815 | 0,449271 | 256.285.000 | |
| 2023-11-10 | HU0000731815 | 0,450399 | 256.928.000 | |
| 2023-11-09 | HU0000731815 | 0,447273 | 255.145.000 | |
| 2023-11-08 | HU0000731815 | 0,447274 | 255.146.000 | |
| 2023-11-07 | HU0000731815 | 0,445581 | 254.180.000 | |
| 2023-11-06 | HU0000731815 | 0,445579 | 254.179.000 | |
| 2023-11-03 | HU0000731815 | 0,447967 | 255.541.000 | |
| 2023-11-02 | HU0000731815 | 0,451662 | 257.649.000 | |
| 2023-10-31 | HU0000731815 | 0,454968 | 259.535.000 | |
| 2023-10-30 | HU0000731815 | 0,452833 | 258.317.000 | |
| 2023-10-27 | HU0000731815 | 0,452899 | 258.355.000 | |
| 2023-10-26 | HU0000731815 | 0,454041 | 259.006.000 | |
| 2023-10-25 | HU0000731815 | 0,455191 | 259.662.000 | |
| 2023-10-24 | HU0000731815 | 0,447108 | 255.051.000 | |
| 2023-10-20 | HU0000731815 | 0,440514 | 251.290.000 | |
| 2023-10-19 | HU0000731815 | 0,438392 | 250.079.000 | |
| 2023-10-18 | HU0000731815 | 0,434917 | 248.097.000 | |
| 2023-10-17 | HU0000731815 | 0,439574 | 250.753.000 | |
| 2023-10-17 | HU0000731815 | 0,436039 | 248.737.000 | |
| 2023-10-16 | HU0000731815 | 0,437197 | 249.397.000 | |
| 2023-10-13 | HU0000731815 | 0,437219 | 249.410.000 | |
| 2023-10-12 | HU0000731815 | 0,434870 | 248.070.000 | |
| 2023-10-11 | HU0000731815 | 0,421110 | 240.221.000 | |
| 2023-10-10 | HU0000731815 | 0,422269 | 240.882.000 | |
| 2023-10-09 | HU0000731815 | 0,412602 | 235.367.000 | |
| 2023-10-06 | HU0000731815 | 0,411522 | 234.751.000 | |
| 2023-10-05 | HU0000731815 | 0,416977 | 237.863.000 | |
| 2023-10-04 | HU0000731815 | 0,419193 | 239.127.000 | |
| 2023-10-03 | HU0000731815 | 0,418064 | 238.483.000 | |
| 2023-10-02 | HU0000731815 | 0,419049 | 239.045.000 | |