Aktuális árfolyam
0,3053
2026-04-01
Eszközérték
174 M
Forint
Hozam (1 év)
-10,18%
Évesített hozam (CAGR)
-3,55%
Maximum ár
0,6663
Minimum ár
0,2323
Volatilitás
41,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,305323 | -1,71% |
| 2026-03-31 | 0,310647 | -0,28% |
| 2026-03-30 | 0,311514 | +0,24% |
| 2026-03-27 | 0,310757 | +1,40% |
| 2026-03-26 | 0,306454 | -0,11% |
| 2026-03-25 | 0,306797 | -1,10% |
| 2026-03-24 | 0,310222 | -0,21% |
| 2026-03-23 | 0,310863 | +2,76% |
| 2026-03-20 | 0,302502 | +1,08% |
| 2026-03-19 | 0,299275 | -0,75% |
| 2026-03-18 | 0,301538 | -2,04% |
| 2026-03-17 | 0,307817 | -1,80% |
| 2026-03-16 | 0,313457 | -1,08% |
| 2026-03-13 | 0,316875 | +0,84% |
| 2026-03-12 | 0,314222 | +0,23% |
| 2026-03-11 | 0,313511 | +1,21% |
| 2026-03-10 | 0,309750 | -4,91% |
| 2026-03-09 | 0,325732 | +2,70% |
| 2026-03-06 | 0,317167 | +1,24% |
| 2026-03-05 | 0,313289 | -1,07% |
| 2026-03-04 | 0,316686 | +0,01% |
| 2026-03-03 | 0,316656 | +2,43% |
| 2026-03-02 | 0,309146 | +1,46% |
| 2026-02-27 | 0,304701 | -0,20% |
| 2026-02-26 | 0,305325 | -1,72% |
| 2026-02-25 | 0,310674 | -0,71% |
| 2026-02-24 | 0,312899 | +0,21% |
| 2026-02-23 | 0,312248 | -0,01% |
| 2026-02-20 | 0,312268 | -0,20% |
| 2026-02-19 | 0,312882 | +0,28% |
| 2026-02-18 | 0,312015 | +0,66% |
| 2026-02-17 | 0,309979 | +0,47% |
| 2026-02-16 | 0,308537 | +0,20% |
| 2026-02-13 | 0,307925 | -0,47% |
| 2026-02-12 | 0,309387 | +1,19% |
| 2026-02-11 | 0,305748 | -0,20% |
| 2026-02-10 | 0,306367 | -0,04% |
| 2026-02-09 | 0,306477 | -1,40% |
| 2026-02-06 | 0,310827 | -0,46% |
| 2026-02-05 | 0,312267 | +0,21% |
| 2026-02-04 | 0,311625 | -0,45% |
| 2026-02-03 | 0,313021 | +0,27% |
| 2026-02-02 | 0,312169 | -1,29% |
| 2026-01-30 | 0,316242 | +1,13% |
| 2026-01-29 | 0,312713 | +2,96% |
| 2026-01-28 | 0,303713 | -0,76% |
| 2026-01-27 | 0,306053 | -0,68% |
| 2026-01-26 | 0,308133 | -1,59% |
| 2026-01-23 | 0,313126 | -0,70% |
| 2026-01-22 | 0,315322 | +1,71% |
| 2026-01-21 | 0,310033 | +0,67% |
| 2026-01-20 | 0,307961 | -0,95% |
| 2026-01-19 | 0,310906 | -0,44% |
| 2026-01-16 | 0,312283 | +1,11% |
| 2026-01-15 | 0,308864 | +0,46% |
| 2026-01-14 | 0,307442 | 0,00% |
| 2026-01-13 | 0,307448 | +0,22% |
| 2026-01-12 | 0,306762 | +0,92% |
| 2026-01-09 | 0,303971 | +2,40% |
| 2026-01-08 | 0,296858 | +0,01% |
| 2026-01-07 | 0,296842 | +0,69% |
| 2026-01-06 | 0,294807 | -0,23% |
| 2026-01-05 | 0,295489 | +0,68% |
| 2025-12-31 | 0,293498 | -1,75% |
| 2025-12-30 | 0,298724 | -1,10% |
| 2025-12-29 | 0,302044 | +0,37% |
| 2025-12-23 | 0,300933 | +1,59% |
| 2025-12-22 | 0,296224 | +1,58% |
| 2025-12-19 | 0,291628 | -1,50% |
| 2025-12-18 | 0,296058 | +1,18% |
| 2025-12-17 | 0,292610 | -0,37% |
| 2025-12-16 | 0,293705 | -0,23% |
| 2025-12-15 | 0,294395 | +0,92% |
| 2025-12-12 | 0,291718 | -0,20% |
| 2025-12-11 | 0,292299 | -3,54% |
| 2025-12-10 | 0,303028 | -0,62% |
| 2025-12-09 | 0,304930 | +0,45% |
| 2025-12-08 | 0,303571 | +3,03% |
| 2025-12-05 | 0,294657 | +1,76% |
| 2025-12-04 | 0,289551 | +0,67% |
| 2025-12-03 | 0,287631 | -0,45% |
| 2025-12-02 | 0,288942 | +0,45% |
| 2025-12-01 | 0,287642 | -0,05% |
| 2025-11-28 | 0,287787 | -0,22% |
| 2025-11-27 | 0,288424 | +0,43% |
| 2025-11-26 | 0,287176 | -0,24% |
| 2025-11-25 | 0,287861 | -0,02% |
| 2025-11-24 | 0,287906 | -0,46% |
| 2025-11-21 | 0,289232 | +2,27% |
| 2025-11-20 | 0,282821 | +0,67% |
| 2025-11-19 | 0,280943 | -0,02% |
| 2025-11-18 | 0,280995 | +0,70% |
| 2025-11-17 | 0,279037 | -0,67% |
| 2025-11-14 | 0,280919 | +0,01% |
| 2025-11-13 | 0,280883 | -0,28% |
| 2025-11-12 | 0,281682 | -0,02% |
| 2025-11-11 | 0,281734 | +0,51% |
| 2025-11-10 | 0,280309 | -2,26% |
| 2025-11-07 | 0,286787 | -0,24% |
| 2025-11-06 | 0,287489 | -0,48% |
| 2025-11-05 | 0,288869 | -0,23% |
| 2025-11-04 | 0,289535 | +0,47% |
| 2025-11-03 | 0,288179 | +0,01% |
| 2025-10-31 | 0,288137 | +0,01% |
| 2025-10-30 | 0,288102 | -0,87% |
| 2025-10-29 | 0,290621 | +0,43% |
| 2025-10-28 | 0,289374 | -1,35% |
| 2025-10-27 | 0,293343 | +2,66% |
| 2025-10-22 | 0,285740 | -0,44% |
| 2025-10-21 | 0,286995 | +0,24% |
| 2025-10-20 | 0,286303 | -0,22% |
| 2025-10-17 | 0,286935 | -2,41% |
| 2025-10-16 | 0,294011 | -0,23% |
| 2025-10-15 | 0,294689 | -0,31% |
| 2025-10-14 | 0,295592 | +1,79% |
| 2025-10-13 | 0,290389 | -4,72% |
| 2025-10-10 | 0,304770 | -0,05% |
| 2025-10-09 | 0,304910 | +0,43% |
| 2025-10-08 | 0,303593 | +0,72% |
| 2025-10-07 | 0,301428 | +2,38% |
| 2025-10-06 | 0,294434 | -1,10% |
| 2025-10-03 | 0,297720 | -0,81% |
| 2025-10-02 | 0,300162 | +0,23% |
| 2025-10-01 | 0,299462 | +1,58% |
| 2025-09-30 | 0,294807 | +0,07% |
| 2025-09-29 | 0,294593 | +0,19% |
| 2025-09-26 | 0,294020 | +0,74% |
| 2025-09-25 | 0,291867 | +0,49% |
| 2025-09-24 | 0,290442 | +0,04% |
| 2025-09-23 | 0,290327 | -0,27% |
| 2025-09-22 | 0,291113 | -0,01% |
| 2025-09-19 | 0,291142 | +0,29% |
| 2025-09-18 | 0,290308 | -0,48% |
| 2025-09-17 | 0,291695 | -0,73% |
| 2025-09-16 | 0,293835 | -0,03% |
| 2025-09-15 | 0,293926 | -2,57% |
| 2025-09-12 | 0,301667 | +0,19% |
| 2025-09-11 | 0,301083 | -0,72% |
| 2025-09-10 | 0,303253 | -1,12% |
| 2025-09-09 | 0,306673 | -1,80% |
| 2025-09-08 | 0,312298 | -0,69% |
| 2025-09-05 | 0,314477 | -0,71% |
| 2025-09-04 | 0,316717 | -0,67% |
| 2025-09-03 | 0,318849 | -0,93% |
| 2025-09-02 | 0,321828 | +1,17% |
| 2025-09-01 | 0,318096 | -1,16% |
| 2025-08-29 | 0,321817 | -0,47% |
| 2025-08-28 | 0,323329 | -0,01% |
| 2025-08-27 | 0,323360 | -0,45% |
| 2025-08-26 | 0,324807 | +1,38% |
| 2025-08-25 | 0,320374 | -0,91% |
| 2025-08-22 | 0,323326 | +0,25% |
| 2025-08-21 | 0,322505 | +0,93% |
| 2025-08-19 | 0,319530 | -0,48% |
| 2025-08-18 | 0,321059 | +6,23% |
| 2025-08-15 | 0,302221 | -0,45% |
| 2025-08-14 | 0,303585 | +0,26% |
| 2025-08-13 | 0,302800 | -0,72% |
| 2025-08-12 | 0,305009 | +0,48% |
| 2025-08-11 | 0,303553 | -0,67% |
| 2025-08-08 | 0,305608 | +0,01% |
| 2025-08-07 | 0,305570 | -0,30% |
| 2025-08-06 | 0,306496 | -1,11% |
| 2025-08-05 | 0,309947 | +0,47% |
| 2025-08-04 | 0,308486 | -0,97% |
| 2025-08-01 | 0,311513 | -0,19% |
| 2025-07-31 | 0,312110 | +3,58% |
| 2025-07-30 | 0,301337 | +0,44% |
| 2025-07-29 | 0,300015 | -1,62% |
| 2025-07-28 | 0,304951 | +0,71% |
| 2025-07-25 | 0,302802 | -0,90% |
| 2025-07-24 | 0,305548 | -1,10% |
| 2025-07-23 | 0,308960 | -0,86% |
| 2025-07-22 | 0,311649 | -0,24% |
| 2025-07-21 | 0,312403 | +0,96% |
| 2025-07-18 | 0,309426 | +0,81% |
| 2025-07-17 | 0,306937 | -0,07% |
| 2025-07-16 | 0,307162 | +0,47% |
| 2025-07-15 | 0,305725 | +0,63% |
| 2025-07-14 | 0,303809 | -0,42% |
| 2025-07-11 | 0,305093 | +0,46% |
| 2025-07-10 | 0,303708 | -0,25% |
| 2025-07-09 | 0,304471 | +0,87% |
| 2025-07-08 | 0,301831 | +0,20% |
| 2025-07-07 | 0,301236 | +1,12% |
| 2025-07-04 | 0,297910 | -0,43% |
| 2025-07-03 | 0,299201 | -0,22% |
| 2025-07-02 | 0,299857 | +0,22% |
| 2025-07-01 | 0,299188 | -0,68% |
| 2025-06-30 | 0,301246 | -0,02% |
| 2025-06-27 | 0,301311 | -0,43% |
| 2025-06-26 | 0,302604 | -1,12% |
| 2025-06-25 | 0,306047 | -0,03% |
| 2025-06-24 | 0,306128 | -1,94% |
| 2025-06-23 | 0,312171 | +0,01% |
| 2025-06-20 | 0,312132 | -0,65% |
| 2025-06-19 | 0,314162 | +0,41% |
| 2025-06-18 | 0,312865 | +0,66% |
| 2025-06-17 | 0,310807 | +0,67% |
| 2025-06-16 | 0,308738 | +0,37% |
| 2025-06-13 | 0,307592 | +0,89% |
| 2025-06-12 | 0,304874 | -2,14% |
| 2025-06-11 | 0,311548 | -0,45% |
| 2025-06-10 | 0,312950 | +0,17% |
| 2025-06-06 | 0,312424 | -0,30% |
| 2025-06-05 | 0,313379 | -0,82% |
| 2025-06-04 | 0,315973 | +0,84% |
| 2025-06-03 | 0,313344 | +0,01% |
| 2025-06-02 | 0,313322 | -0,02% |
| 2025-05-30 | 0,313394 | -0,20% |
| 2025-05-29 | 0,314011 | +1,71% |
| 2025-05-28 | 0,308735 | +0,19% |
| 2025-05-27 | 0,308142 | +0,03% |
| 2025-05-26 | 0,308040 | -6,26% |
| 2025-05-23 | 0,328620 | -0,63% |
| 2025-05-22 | 0,330715 | +1,07% |
| 2025-05-21 | 0,327217 | +0,17% |
| 2025-05-20 | 0,326651 | -0,22% |
| 2025-05-19 | 0,327361 | -0,45% |
| 2025-05-16 | 0,328839 | -0,41% |
| 2025-05-15 | 0,330198 | +0,43% |
| 2025-05-14 | 0,328790 | -1,52% |
| 2025-05-13 | 0,333859 | +0,85% |
| 2025-05-12 | 0,331055 | +4,84% |
| 2025-05-09 | 0,315770 | -2,31% |
| 2025-05-08 | 0,323234 | -0,17% |
| 2025-05-07 | 0,323774 | -0,87% |
| 2025-05-06 | 0,326612 | +1,51% |
| 2025-05-05 | 0,321757 | -0,41% |
| 2025-04-30 | 0,323080 | +1,08% |
| 2025-04-29 | 0,319630 | -0,26% |
| 2025-04-28 | 0,320454 | +0,53% |
| 2025-04-25 | 0,318751 | -1,24% |
| 2025-04-24 | 0,322756 | +1,36% |
| 2025-04-23 | 0,318411 | -0,60% |
| 2025-04-22 | 0,320337 | -0,24% |
| 2025-04-17 | 0,321123 | -0,03% |
| 2025-04-16 | 0,321225 | -0,87% |
| 2025-04-15 | 0,324043 | +1,31% |
| 2025-04-14 | 0,319868 | +2,44% |
| 2025-04-11 | 0,312243 | -1,46% |
| 2025-04-10 | 0,316859 | -0,05% |
| 2025-04-09 | 0,317024 | -1,52% |
| 2025-04-08 | 0,321916 | +1,52% |
| 2025-04-07 | 0,317085 | -1,22% |
| 2025-04-04 | 0,321012 | +1,35% |
| 2025-04-03 | 0,316722 | -2,22% |
| 2025-04-02 | 0,323924 | +0,40% |
| 2025-04-01 | 0,322634 | +1,09% |
| 2025-03-31 | 0,319160 | -7,52% |
| 2025-03-28 | 0,345104 | +0,46% |
| 2025-03-27 | 0,343528 | +0,87% |
| 2025-03-26 | 0,340575 | +0,66% |
| 2025-03-25 | 0,338331 | -0,61% |
| 2025-03-24 | 0,340393 | +1,05% |
| 2025-03-21 | 0,336855 | -0,20% |
| 2025-03-20 | 0,337533 | -1,24% |
| 2025-03-19 | 0,341757 | -0,79% |
| 2025-03-18 | 0,344477 | +2,31% |
| 2025-03-17 | 0,336711 | +1,04% |
| 2025-03-14 | 0,333237 | +0,89% |
| 2025-03-13 | 0,330283 | +0,22% |
| 2025-03-12 | 0,329561 | -0,44% |
| 2025-03-11 | 0,331002 | +2,22% |
| 2025-03-10 | 0,323807 | +0,91% |
| 2025-03-07 | 0,320899 | -0,51% |
| 2025-03-06 | 0,322533 | +0,21% |
| 2025-03-05 | 0,321857 | -2,32% |
| 2025-03-04 | 0,329494 | -1,83% |
| 2025-03-03 | 0,335643 | +6,79% |
| 2025-02-28 | 0,314298 | -0,15% |
| 2025-02-27 | 0,314778 | -1,46% |
| 2025-02-26 | 0,319456 | +0,82% |
| 2025-02-25 | 0,316850 | +1,03% |
| 2025-02-24 | 0,313606 | -1,09% |
| 2025-02-21 | 0,317073 | +1,31% |
| 2025-02-20 | 0,312985 | +2,65% |
| 2025-02-19 | 0,304893 | +0,68% |
| 2025-02-18 | 0,302823 | -0,01% |
| 2025-02-17 | 0,302840 | -0,64% |
| 2025-02-14 | 0,304776 | -0,03% |
| 2025-02-13 | 0,304859 | +2,67% |
| 2025-02-12 | 0,296936 | +0,86% |
| 2025-02-11 | 0,294404 | +0,66% |
| 2025-02-10 | 0,292474 | +0,98% |
| 2025-02-07 | 0,289648 | -1,21% |
| 2025-02-06 | 0,293184 | +1,90% |
| 2025-02-05 | 0,287716 | -0,30% |
| 2025-02-04 | 0,288581 | -0,32% |
| 2025-02-03 | 0,289493 | +3,21% |
| 2025-01-31 | 0,280483 | +0,49% |
| 2025-01-30 | 0,279117 | -0,24% |
| 2025-01-29 | 0,279798 | -0,47% |
| 2025-01-28 | 0,281106 | +0,74% |
| 2025-01-27 | 0,279053 | +0,47% |
| 2025-01-24 | 0,277739 | -0,53% |
| 2025-01-23 | 0,279222 | -0,24% |
| 2025-01-22 | 0,279885 | +0,42% |
| 2025-01-21 | 0,278717 | +0,91% |
| 2025-01-20 | 0,276208 | +0,45% |
| 2025-01-17 | 0,274962 | +0,27% |
| 2025-01-16 | 0,274231 | +0,75% |
| 2025-01-15 | 0,272200 | -0,76% |
| 2025-01-14 | 0,274294 | -1,48% |
| 2025-01-13 | 0,278402 | +0,30% |
| 2025-01-10 | 0,277582 | +0,47% |
| 2025-01-09 | 0,276279 | +2,74% |
| 2025-01-08 | 0,268914 | +2,79% |
| 2025-01-07 | 0,261612 | -0,08% |
| 2025-01-06 | 0,261819 | +12,72% |
| 2025-01-03 | 0,232268 | -0,16% |
| 2025-01-02 | 0,232638 | -1,20% |
| 2024-12-31 | 0,235463 | -2,24% |
| 2024-12-30 | 0,240853 | -4,56% |
| 2024-12-23 | 0,252360 | +0,96% |
| 2024-12-20 | 0,249970 | +0,99% |
| 2024-12-19 | 0,247520 | -33,35% |
| 2024-12-18 | 0,371347 | +0,51% |
| 2024-12-17 | 0,369462 | +1,81% |
| 2024-12-16 | 0,362901 | +1,77% |
| 2024-12-13 | 0,356598 | +0,25% |
| 2024-12-12 | 0,355705 | -0,40% |
| 2024-12-11 | 0,357142 | -1,70% |
| 2024-12-10 | 0,363323 | -1,20% |
| 2024-12-09 | 0,367754 | -3,64% |
| 2024-12-06 | 0,381638 | +2,22% |
| 2024-12-05 | 0,373346 | +0,97% |
| 2024-12-04 | 0,369746 | +1,27% |
| 2024-12-03 | 0,365100 | +1,28% |
| 2024-12-02 | 0,360479 | +1,34% |
| 2024-11-29 | 0,355711 | +1,29% |
| 2024-11-28 | 0,351187 | -2,02% |
| 2024-11-27 | 0,358419 | -25,37% |
| 2024-11-26 | 0,480287 | -1,28% |
| 2024-11-25 | 0,486534 | -1,77% |
| 2024-11-22 | 0,495286 | -0,40% |
| 2024-11-21 | 0,497267 | +0,27% |
| 2024-11-20 | 0,495907 | +0,53% |
| 2024-11-19 | 0,493314 | -1,01% |
| 2024-11-18 | 0,498324 | +1,03% |
| 2024-11-15 | 0,493253 | -1,51% |
| 2024-11-14 | 0,500805 | +0,02% |
| 2024-11-13 | 0,500682 | -0,75% |
| 2024-11-12 | 0,504449 | +1,02% |
| 2024-11-11 | 0,499375 | +1,85% |
| 2024-11-08 | 0,490310 | -0,27% |
| 2024-11-07 | 0,491629 | -0,77% |
| 2024-11-06 | 0,495466 | +1,56% |
| 2024-11-05 | 0,487834 | -18,87% |
| 2024-11-04 | 0,601303 | -1,51% |
| 2024-10-31 | 0,610551 | -0,24% |
| 2024-10-30 | 0,612035 | +0,76% |
| 2024-10-29 | 0,607401 | 0,00% |
| 2024-10-28 | 0,607402 | -0,25% |
| 2024-10-25 | 0,608902 | +0,01% |
| 2024-10-24 | 0,608860 | +0,52% |
| 2024-10-22 | 0,605686 | -0,50% |
| 2024-10-21 | 0,608733 | +0,51% |
| 2024-10-18 | 0,605648 | +1,09% |
| 2024-10-17 | 0,599097 | +0,78% |
| 2024-10-16 | 0,594433 | -0,25% |
| 2024-10-15 | 0,595921 | -0,76% |
| 2024-10-14 | 0,600478 | +0,26% |
| 2024-10-11 | 0,598925 | +2,85% |
| 2024-10-10 | 0,582336 | +0,13% |
| 2024-10-09 | 0,581558 | -0,76% |
| 2024-10-08 | 0,586031 | -0,52% |
| 2024-10-07 | 0,589073 | +1,34% |
| 2024-10-04 | 0,581260 | +0,78% |
| 2024-10-03 | 0,576757 | -0,24% |
| 2024-10-02 | 0,578158 | -0,23% |
| 2024-10-01 | 0,579502 | +0,79% |
| 2024-09-30 | 0,574980 | -1,02% |
| 2024-09-27 | 0,580890 | +0,01% |
| 2024-09-26 | 0,580847 | +0,52% |
| 2024-09-25 | 0,577815 | -0,01% |
| 2024-09-24 | 0,577882 | -0,26% |
| 2024-09-23 | 0,579373 | +0,53% |
| 2024-09-20 | 0,576334 | +0,17% |
| 2024-09-19 | 0,575374 | -1,50% |
| 2024-09-18 | 0,584162 | +0,00% |
| 2024-09-17 | 0,584133 | -0,25% |
| 2024-09-16 | 0,585607 | -1,01% |
| 2024-09-13 | 0,591556 | -2,99% |
| 2024-09-12 | 0,609771 | +0,25% |
| 2024-09-11 | 0,608247 | -0,01% |
| 2024-09-10 | 0,608287 | +0,02% |
| 2024-09-09 | 0,608160 | +0,90% |
| 2024-09-06 | 0,602763 | -0,49% |
| 2024-09-05 | 0,605714 | -1,94% |
| 2024-09-04 | 0,617705 | +0,73% |
| 2024-09-03 | 0,613212 | +1,48% |
| 2024-09-02 | 0,604270 | +1,50% |
| 2024-08-30 | 0,595358 | +0,25% |
| 2024-08-29 | 0,593876 | +0,51% |
| 2024-08-28 | 0,590848 | -0,25% |
| 2024-08-27 | 0,592319 | +0,50% |
| 2024-08-26 | 0,589365 | -0,75% |
| 2024-08-23 | 0,593841 | +0,00% |
| 2024-08-22 | 0,593813 | +0,51% |
| 2024-08-21 | 0,590805 | -4,61% |
| 2024-08-16 | 0,619371 | -1,68% |
| 2024-08-15 | 0,629934 | +3,73% |
| 2024-08-14 | 0,607303 | +1,23% |
| 2024-08-13 | 0,599900 | -3,40% |
| 2024-08-12 | 0,621006 | -3,07% |
| 2024-08-09 | 0,640677 | -1,62% |
| 2024-08-08 | 0,651249 | -1,38% |
| 2024-08-07 | 0,660388 | -0,89% |
| 2024-08-06 | 0,666342 | +0,22% |
| 2024-08-05 | 0,664867 | +0,20% |
| 2024-08-02 | 0,663527 | -0,23% |
| 2024-08-01 | 0,665060 | +0,69% |
| 2024-07-31 | 0,660473 | +0,70% |
| 2024-07-30 | 0,655876 | +1,19% |
| 2024-07-29 | 0,648175 | -1,15% |
| 2024-07-26 | 0,655713 | -0,70% |
| 2024-07-25 | 0,660345 | +1,63% |
| 2024-07-24 | 0,649741 | +1,68% |
| 2024-07-23 | 0,639037 | +0,72% |
| 2024-07-22 | 0,634498 | -1,60% |
| 2024-07-19 | 0,644819 | +1,85% |
| 2024-07-18 | 0,633097 | +0,23% |
| 2024-07-17 | 0,631626 | -0,49% |
| 2024-07-16 | 0,634726 | -0,71% |
| 2024-07-15 | 0,639236 | -0,47% |
| 2024-07-12 | 0,642266 | +0,32% |
| 2024-07-11 | 0,640245 | +4,38% |
| 2024-07-10 | 0,613378 | -0,28% |
| 2024-07-09 | 0,615115 | +1,67% |
| 2024-07-08 | 0,605027 | +2,43% |
| 2024-07-05 | 0,590696 | -0,48% |
| 2024-07-04 | 0,593559 | -1,18% |
| 2024-07-03 | 0,600617 | -0,70% |
| 2024-07-02 | 0,604871 | -0,65% |
| 2024-07-01 | 0,608830 | -0,94% |
| 2024-06-28 | 0,614592 | -2,43% |
| 2024-06-27 | 0,629921 | +3,18% |
| 2024-06-26 | 0,610520 | +0,48% |
| 2024-06-25 | 0,607608 | -0,24% |
| 2024-06-24 | 0,609048 | +0,43% |
| 2024-06-21 | 0,606438 | -6,57% |
| 2024-06-20 | 0,649056 | -1,73% |
| 2024-06-19 | 0,660507 | +4,80% |
| 2024-06-18 | 0,630282 | +1,15% |
| 2024-06-17 | 0,623111 | +2,70% |
| 2024-06-14 | 0,606706 | +0,75% |
| 2024-06-13 | 0,602197 | +1,55% |
| 2024-06-12 | 0,593027 | -0,24% |
| 2024-06-11 | 0,594426 | +0,73% |
| 2024-06-10 | 0,590137 | +1,75% |
| 2024-06-07 | 0,580009 | -0,97% |
| 2024-06-06 | 0,585706 | +0,24% |
| 2024-06-05 | 0,584313 | +0,24% |
| 2024-06-04 | 0,582893 | +0,72% |
| 2024-06-03 | 0,578722 | +0,97% |
| 2024-05-31 | 0,573142 | -0,08% |
| 2024-05-30 | 0,573619 | +0,58% |
| 2024-05-29 | 0,570317 | -0,23% |
| 2024-05-28 | 0,571621 | -0,01% |
| 2024-05-27 | 0,571653 | +0,61% |
| 2024-05-24 | 0,568196 | +2,23% |
| 2024-05-23 | 0,555811 | +0,26% |
| 2024-05-22 | 0,554381 | +0,75% |
| 2024-05-21 | 0,550274 | -0,27% |
| 2024-05-17 | 0,551760 | +0,77% |
| 2024-05-16 | 0,547568 | -0,26% |
| 2024-05-15 | 0,548992 | -13,68% |
| 2024-05-14 | 0,636030 | -0,03% |
| 2024-05-13 | 0,636224 | +0,41% |
| 2024-05-10 | 0,633650 | -0,25% |
| 2024-05-09 | 0,635247 | -1,10% |
| 2024-05-08 | 0,642328 | -0,18% |
| 2024-05-07 | 0,643509 | +0,19% |
| 2024-05-06 | 0,642314 | +3,57% |
| 2024-05-03 | 0,620173 | 0,00% |
| 2024-05-02 | 0,620185 | +0,99% |
| 2024-04-30 | 0,614093 | -0,46% |
| 2024-04-29 | 0,616958 | +0,40% |
| 2024-04-26 | 0,614495 | -0,42% |
| 2024-04-25 | 0,617091 | -0,03% |
| 2024-04-24 | 0,617305 | +0,38% |
| 2024-04-23 | 0,614951 | -0,24% |
| 2024-04-22 | 0,616415 | -0,02% |
| 2024-04-19 | 0,616525 | +1,12% |
| 2024-04-18 | 0,609708 | +0,00% |
| 2024-04-17 | 0,609678 | -0,70% |
| 2024-04-16 | 0,613967 | +0,30% |
| 2024-04-15 | 0,612127 | +16,34% |
| 2024-04-12 | 0,526173 | +1,27% |
| 2024-04-11 | 0,519568 | +0,54% |
| 2024-04-10 | 0,516779 | +0,02% |
| 2024-04-09 | 0,516686 | -0,77% |
| 2024-04-08 | 0,520670 | -0,25% |
| 2024-04-05 | 0,521957 | 0,00% |
| 2024-04-04 | 0,521974 | -1,26% |
| 2024-04-03 | 0,528656 | -0,76% |
| 2024-04-02 | 0,532690 | +1,81% |
| 2024-03-28 | 0,523234 | +1,25% |
| 2024-03-27 | 0,516781 | -0,25% |
| 2024-03-26 | 0,518085 | -0,50% |
| 2024-03-25 | 0,520698 | +1,06% |
| 2024-03-22 | 0,515247 | +0,06% |
| 2024-03-21 | 0,514942 | +0,21% |
| 2024-03-20 | 0,513871 | -0,73% |
| 2024-03-19 | 0,517664 | +0,52% |
| 2024-03-18 | 0,514984 | +0,01% |
| 2024-03-14 | 0,514920 | -1,01% |
| 2024-03-13 | 0,520154 | +0,02% |
| 2024-03-12 | 0,520059 | +0,01% |
| 2024-03-11 | 0,520010 | +0,00% |
| 2024-03-08 | 0,519988 | -0,01% |
| 2024-03-07 | 0,520025 | -0,96% |
| 2024-03-06 | 0,525047 | +0,45% |
| 2024-03-05 | 0,522693 | +0,50% |
| 2024-03-04 | 0,520088 | +0,28% |
| 2024-03-01 | 0,518640 | -0,23% |
| 2024-02-29 | 0,519848 | +1,47% |
| 2024-02-28 | 0,512292 | +1,02% |
| 2024-02-27 | 0,507106 | +0,49% |
| 2024-02-26 | 0,504643 | +0,50% |
| 2024-02-23 | 0,502153 | +0,78% |
| 2024-02-22 | 0,498263 | -1,51% |
| 2024-02-21 | 0,505877 | -0,26% |
| 2024-02-20 | 0,507183 | -0,26% |
| 2024-02-19 | 0,508493 | 0,00% |
| 2024-02-16 | 0,508507 | -0,98% |
| 2024-02-15 | 0,513547 | -0,49% |
| 2024-02-14 | 0,516052 | +0,76% |
| 2024-02-13 | 0,512165 | -0,25% |
| 2024-02-12 | 0,513434 | -0,50% |
| 2024-02-09 | 0,515993 | +0,74% |
| 2024-02-08 | 0,512178 | -0,25% |
| 2024-02-07 | 0,513438 | -0,49% |
| 2024-02-06 | 0,515942 | +1,00% |
| 2024-02-05 | 0,510813 | +2,31% |
| 2024-02-02 | 0,499276 | -1,50% |
| 2024-02-01 | 0,506885 | -0,24% |
| 2024-01-31 | 0,508101 | -1,72% |
| 2024-01-30 | 0,516975 | +0,48% |
| 2024-01-29 | 0,514499 | +0,76% |
| 2024-01-26 | 0,510617 | -0,22% |
| 2024-01-25 | 0,511748 | -0,24% |
| 2024-01-24 | 0,512973 | -0,23% |
| 2024-01-23 | 0,514172 | +0,50% |
| 2024-01-22 | 0,511594 | +0,23% |
| 2024-01-19 | 0,510405 | +0,50% |
| 2024-01-18 | 0,507861 | +0,00% |
| 2024-01-17 | 0,507841 | -0,81% |
| 2024-01-16 | 0,511976 | +0,75% |
| 2024-01-15 | 0,508170 | +0,99% |
| 2024-01-12 | 0,503182 | +0,49% |
| 2024-01-11 | 0,500704 | +1,01% |
| 2024-01-10 | 0,495710 | +2,79% |
| 2024-01-09 | 0,482265 | +0,51% |
| 2024-01-08 | 0,479800 | +2,34% |
| 2024-01-05 | 0,468849 | +1,98% |
| 2024-01-04 | 0,459726 | -0,52% |
| 2024-01-03 | 0,462135 | -0,50% |
| 2024-01-02 | 0,464458 | -0,75% |
| 2023-12-29 | 0,467948 | +1,81% |
| 2023-12-28 | 0,459633 | +1,01% |
| 2023-12-27 | 0,455028 | +0,67% |
| 2023-12-22 | 0,452022 | -0,53% |
| 2023-12-21 | 0,454426 | -1,76% |
| 2023-12-20 | 0,462552 | -0,24% |
| 2023-12-19 | 0,463680 | +0,24% |
| 2023-12-18 | 0,462589 | +0,29% |
| 2023-12-15 | 0,461258 | +4,15% |
| 2023-12-14 | 0,442871 | -1,27% |
| 2023-12-13 | 0,448562 | -0,01% |
| 2023-12-12 | 0,448611 | +1,00% |
| 2023-12-11 | 0,444190 | +0,49% |
| 2023-12-08 | 0,442040 | -1,40% |
| 2023-12-07 | 0,448306 | +1,02% |
| 2023-12-06 | 0,443781 | -0,98% |
| 2023-12-05 | 0,448172 | -0,99% |
| 2023-12-04 | 0,452640 | -0,24% |
| 2023-12-01 | 0,453751 | -1,21% |
| 2023-11-30 | 0,459296 | +1,27% |
| 2023-11-29 | 0,453535 | -1,25% |
| 2023-11-28 | 0,459269 | +0,25% |
| 2023-11-27 | 0,458136 | -0,26% |
| 2023-11-24 | 0,459318 | -0,48% |
| 2023-11-23 | 0,461530 | -0,51% |
| 2023-11-22 | 0,463874 | +0,27% |
| 2023-11-21 | 0,462631 | +0,75% |
| 2023-11-20 | 0,459202 | +0,49% |
| 2023-11-17 | 0,456953 | +0,01% |
| 2023-11-16 | 0,456914 | +0,24% |
| 2023-11-15 | 0,455837 | +0,96% |
| 2023-11-14 | 0,451502 | +0,50% |
| 2023-11-13 | 0,449271 | -0,25% |
| 2023-11-10 | 0,450399 | +0,70% |
| 2023-11-09 | 0,447273 | 0,00% |
| 2023-11-08 | 0,447274 | +0,38% |
| 2023-11-07 | 0,445581 | +0,00% |
| 2023-11-06 | 0,445579 | -0,53% |
| 2023-11-03 | 0,447967 | -0,82% |
| 2023-11-02 | 0,451662 | -0,73% |
| 2023-10-31 | 0,454968 | +0,47% |
| 2023-10-30 | 0,452833 | -0,01% |
| 2023-10-27 | 0,452899 | -0,25% |
| 2023-10-26 | 0,454041 | -0,25% |
| 2023-10-25 | 0,455191 | +1,81% |
| 2023-10-24 | 0,447108 | +1,50% |
| 2023-10-20 | 0,440514 | +0,48% |
| 2023-10-19 | 0,438392 | +0,80% |
| 2023-10-18 | 0,434917 | -1,06% |
| 2023-10-17 | 0,439574 | +0,81% |
| 2023-10-17 | 0,436039 | -0,26% |
| 2023-10-16 | 0,437197 | -0,01% |
| 2023-10-13 | 0,437219 | +0,54% |
| 2023-10-12 | 0,434870 | +3,27% |
| 2023-10-11 | 0,421110 | -0,27% |
| 2023-10-10 | 0,422269 | +2,34% |
| 2023-10-09 | 0,412602 | +0,26% |
| 2023-10-06 | 0,411522 | -1,31% |
| 2023-10-05 | 0,416977 | -0,53% |
| 2023-10-04 | 0,419193 | +0,27% |
| 2023-10-03 | 0,418064 | -0,24% |
| 2023-10-02 | 0,419049 | -1,54% |
| 2023-09-29 | 0,425622 | -1,54% |
| 2023-09-28 | 0,432290 | +1,08% |
| 2023-09-27 | 0,427682 | -0,25% |
| 2023-09-26 | 0,428774 | +0,00% |
| 2023-09-25 | 0,428762 | +1,05% |
| 2023-09-22 | 0,424286 | +0,52% |
| 2023-09-21 | 0,422095 | +1,06% |
| 2023-09-20 | 0,417670 | -0,52% |
| 2023-09-19 | 0,419847 | -0,01% |
| 2023-09-18 | 0,419908 | +0,25% |
| 2023-09-15 | 0,418853 | +0,27% |
| 2023-09-14 | 0,417707 | -0,26% |
| 2023-09-13 | 0,418800 | -0,83% |
| 2023-09-12 | 0,422321 | +1,82% |
| 2023-09-11 | 0,414767 | +1,03% |
| 2023-09-08 | 0,410523 | -0,84% |
| 2023-09-07 | 0,413988 | +0,55% |
| 2023-09-06 | 0,411716 | +0,56% |
| 2023-09-05 | 0,409414 | +0,03% |
| 2023-09-04 | 0,409271 | -0,26% |
| 2023-09-01 | 0,410348 | +0,84% |
| 2023-08-31 | 0,406929 | +0,26% |
| 2023-08-30 | 0,405874 | -1,59% |
| 2023-08-29 | 0,412443 | -0,52% |
| 2023-08-28 | 0,414616 | -0,77% |
| 2023-08-25 | 0,417851 | +0,27% |
| 2023-08-24 | 0,416723 | -0,27% |
| 2023-08-23 | 0,417857 | +0,54% |
| 2023-08-22 | 0,415599 | 0,00% |
| 2023-08-21 | 0,415612 | -1,54% |
| 2023-08-18 | 0,422110 | +0,22% |
| 2023-08-17 | 0,421195 | +3,72% |
| 2023-08-16 | 0,406098 | +0,25% |
| 2023-08-15 | 0,405089 | +8,83% |
| 2023-08-14 | 0,372215 | -2,68% |
| 2023-08-11 | 0,382475 | -1,08% |
| 2023-08-10 | 0,386642 | -1,08% |
| 2023-08-09 | 0,390881 | -1,02% |
| 2023-08-08 | 0,394900 | -0,05% |
| 2023-08-07 | 0,395084 | -2,31% |
| 2023-08-04 | 0,404411 | -1,74% |
| 2023-08-03 | 0,411593 | +0,54% |
| 2023-08-02 | 0,409394 | -1,00% |
| 2023-08-01 | 0,413545 | +1,07% |
| 2023-07-31 | 0,409159 | -0,75% |
| 2023-07-28 | 0,412267 | +1,88% |
| 2023-07-27 | 0,404653 | -1,55% |
| 2023-07-26 | 0,411037 | +1,05% |
| 2023-07-25 | 0,406754 | +0,51% |
| 2023-07-24 | 0,404700 | 0,00% |
| 2023-07-21 | 0,404712 | +1,32% |
| 2023-07-20 | 0,399459 | +1,90% |
| 2023-07-19 | 0,392014 | -0,40% |
| 2023-07-18 | 0,393606 | +0,01% |
| 2023-07-17 | 0,393584 | +0,19% |
| 2023-07-14 | 0,392821 | -0,35% |
| 2023-07-13 | 0,394206 | -1,08% |
| 2023-07-12 | 0,398498 | -0,53% |
| 2023-07-11 | 0,400637 | -0,56% |
| 2023-07-10 | 0,402876 | +1,90% |
| 2023-07-07 | 0,395352 | +2,96% |
| 2023-07-06 | 0,383970 | -2,40% |
| 2023-07-05 | 0,393399 | +0,29% |
| 2023-07-04 | 0,392254 | -0,11% |
| 2023-07-03 | 0,392695 | -1,20% |
| 2023-06-30 | 0,397466 | +0,03% |
| 2023-06-29 | 0,397338 | -1,19% |
| 2023-06-28 | 0,402143 | -0,44% |
| 2023-06-27 | 0,403930 | -0,74% |
| 2023-06-26 | 0,406947 | -1,67% |
| 2023-06-23 | 0,413859 | +1,01% |
| 2023-06-22 | 0,409737 | -0,04% |
| 2023-06-21 | 0,409900 | -0,74% |
| 2023-06-20 | 0,412939 | -0,48% |
| 2023-06-19 | 0,414923 | +0,01% |
| 2023-06-16 | 0,414887 | +3,76% |
| 2023-06-15 | 0,399847 | +0,79% |
| 2023-06-14 | 0,396720 | -0,44% |
| 2023-06-13 | 0,398475 | -1,37% |
| 2023-06-12 | 0,404025 | -0,01% |
| 2023-06-09 | 0,404074 | -1,15% |
| 2023-06-08 | 0,408757 | -0,90% |
| 2023-06-07 | 0,412478 | +0,00% |
| 2023-06-06 | 0,412474 | -0,45% |
| 2023-06-05 | 0,414348 | -0,01% |
| 2023-06-02 | 0,414373 | +4,63% |
| 2023-06-01 | 0,396040 | -0,23% |
| 2023-05-31 | 0,396947 | +0,02% |
| 2023-05-30 | 0,396871 | -0,25% |
| 2023-05-26 | 0,397854 | -0,46% |
| 2023-05-25 | 0,399704 | +0,22% |
| 2023-05-24 | 0,398821 | -0,01% |
| 2023-05-23 | 0,398878 | -0,21% |
| 2023-05-22 | 0,399721 | -0,90% |
| 2023-05-19 | 0,403338 | +1,83% |
| 2023-05-18 | 0,396088 | +1,86% |
| 2023-05-17 | 0,388857 | +0,01% |
| 2023-05-16 | 0,388829 | -1,56% |
| 2023-05-15 | 0,394983 | -2,61% |
| 2023-05-12 | 0,405550 | -1,90% |
| 2023-05-11 | 0,413406 | +2,16% |
| 2023-05-10 | 0,404647 | +7,48% |
| 2023-05-09 | 0,376498 | -0,21% |
| 2023-05-08 | 0,377283 | -1,08% |
| 2023-05-05 | 0,381402 | +2,89% |
| 2023-05-04 | 0,370688 | +0,43% |
| 2023-05-03 | 0,369085 | +0,91% |
| 2023-05-02 | 0,365760 | +2,32% |
| 2023-04-28 | 0,357477 | +0,70% |
| 2023-04-27 | 0,354975 | -0,27% |
| 2023-04-26 | 0,355920 | -0,24% |
| 2023-04-25 | 0,356789 | -0,69% |
| 2023-04-24 | 0,359262 | +4,99% |
| 2023-04-21 | 0,342202 | -0,02% |
| 2023-04-20 | 0,342254 | +0,24% |
| 2023-04-19 | 0,341437 | +1,92% |
| 2023-04-18 | 0,334993 | -0,70% |
| 2023-04-17 | 0,337358 | +0,47% |
| 2023-04-14 | 0,335786 | -0,50% |
| 2023-04-13 | 0,337461 | -0,72% |
| 2023-04-12 | 0,339900 | -0,01% |
| 2023-04-11 | 0,339945 | – |