Aktuális árfolyam
0,3053
2026-04-01
Eszközérték
174 M
Forint
Hozam (1 év)
-5,15%
Évesített hozam (CAGR)
-5,25%
Maximum ár
0,3339
Minimum ár
0,2790
Volatilitás
20,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,305323 | -1,71% |
| 2026-03-31 | 0,310647 | -0,28% |
| 2026-03-30 | 0,311514 | +0,24% |
| 2026-03-27 | 0,310757 | +1,40% |
| 2026-03-26 | 0,306454 | -0,11% |
| 2026-03-25 | 0,306797 | -1,10% |
| 2026-03-24 | 0,310222 | -0,21% |
| 2026-03-23 | 0,310863 | +2,76% |
| 2026-03-20 | 0,302502 | +1,08% |
| 2026-03-19 | 0,299275 | -0,75% |
| 2026-03-18 | 0,301538 | -2,04% |
| 2026-03-17 | 0,307817 | -1,80% |
| 2026-03-16 | 0,313457 | -1,08% |
| 2026-03-13 | 0,316875 | +0,84% |
| 2026-03-12 | 0,314222 | +0,23% |
| 2026-03-11 | 0,313511 | +1,21% |
| 2026-03-10 | 0,309750 | -4,91% |
| 2026-03-09 | 0,325732 | +2,70% |
| 2026-03-06 | 0,317167 | +1,24% |
| 2026-03-05 | 0,313289 | -1,07% |
| 2026-03-04 | 0,316686 | +0,01% |
| 2026-03-03 | 0,316656 | +2,43% |
| 2026-03-02 | 0,309146 | +1,46% |
| 2026-02-27 | 0,304701 | -0,20% |
| 2026-02-26 | 0,305325 | -1,72% |
| 2026-02-25 | 0,310674 | -0,71% |
| 2026-02-24 | 0,312899 | +0,21% |
| 2026-02-23 | 0,312248 | -0,01% |
| 2026-02-20 | 0,312268 | -0,20% |
| 2026-02-19 | 0,312882 | +0,28% |
| 2026-02-18 | 0,312015 | +0,66% |
| 2026-02-17 | 0,309979 | +0,47% |
| 2026-02-16 | 0,308537 | +0,20% |
| 2026-02-13 | 0,307925 | -0,47% |
| 2026-02-12 | 0,309387 | +1,19% |
| 2026-02-11 | 0,305748 | -0,20% |
| 2026-02-10 | 0,306367 | -0,04% |
| 2026-02-09 | 0,306477 | -1,40% |
| 2026-02-06 | 0,310827 | -0,46% |
| 2026-02-05 | 0,312267 | +0,21% |
| 2026-02-04 | 0,311625 | -0,45% |
| 2026-02-03 | 0,313021 | +0,27% |
| 2026-02-02 | 0,312169 | -1,29% |
| 2026-01-30 | 0,316242 | +1,13% |
| 2026-01-29 | 0,312713 | +2,96% |
| 2026-01-28 | 0,303713 | -0,76% |
| 2026-01-27 | 0,306053 | -0,68% |
| 2026-01-26 | 0,308133 | -1,59% |
| 2026-01-23 | 0,313126 | -0,70% |
| 2026-01-22 | 0,315322 | +1,71% |
| 2026-01-21 | 0,310033 | +0,67% |
| 2026-01-20 | 0,307961 | -0,95% |
| 2026-01-19 | 0,310906 | -0,44% |
| 2026-01-16 | 0,312283 | +1,11% |
| 2026-01-15 | 0,308864 | +0,46% |
| 2026-01-14 | 0,307442 | 0,00% |
| 2026-01-13 | 0,307448 | +0,22% |
| 2026-01-12 | 0,306762 | +0,92% |
| 2026-01-09 | 0,303971 | +2,40% |
| 2026-01-08 | 0,296858 | +0,01% |
| 2026-01-07 | 0,296842 | +0,69% |
| 2026-01-06 | 0,294807 | -0,23% |
| 2026-01-05 | 0,295489 | +0,68% |
| 2025-12-31 | 0,293498 | -1,75% |
| 2025-12-30 | 0,298724 | -1,10% |
| 2025-12-29 | 0,302044 | +0,37% |
| 2025-12-23 | 0,300933 | +1,59% |
| 2025-12-22 | 0,296224 | +1,58% |
| 2025-12-19 | 0,291628 | -1,50% |
| 2025-12-18 | 0,296058 | +1,18% |
| 2025-12-17 | 0,292610 | -0,37% |
| 2025-12-16 | 0,293705 | -0,23% |
| 2025-12-15 | 0,294395 | +0,92% |
| 2025-12-12 | 0,291718 | -0,20% |
| 2025-12-11 | 0,292299 | -3,54% |
| 2025-12-10 | 0,303028 | -0,62% |
| 2025-12-09 | 0,304930 | +0,45% |
| 2025-12-08 | 0,303571 | +3,03% |
| 2025-12-05 | 0,294657 | +1,76% |
| 2025-12-04 | 0,289551 | +0,67% |
| 2025-12-03 | 0,287631 | -0,45% |
| 2025-12-02 | 0,288942 | +0,45% |
| 2025-12-01 | 0,287642 | -0,05% |
| 2025-11-28 | 0,287787 | -0,22% |
| 2025-11-27 | 0,288424 | +0,43% |
| 2025-11-26 | 0,287176 | -0,24% |
| 2025-11-25 | 0,287861 | -0,02% |
| 2025-11-24 | 0,287906 | -0,46% |
| 2025-11-21 | 0,289232 | +2,27% |
| 2025-11-20 | 0,282821 | +0,67% |
| 2025-11-19 | 0,280943 | -0,02% |
| 2025-11-18 | 0,280995 | +0,70% |
| 2025-11-17 | 0,279037 | -0,67% |
| 2025-11-14 | 0,280919 | +0,01% |
| 2025-11-13 | 0,280883 | -0,28% |
| 2025-11-12 | 0,281682 | -0,02% |
| 2025-11-11 | 0,281734 | +0,51% |
| 2025-11-10 | 0,280309 | -2,26% |
| 2025-11-07 | 0,286787 | -0,24% |
| 2025-11-06 | 0,287489 | -0,48% |
| 2025-11-05 | 0,288869 | -0,23% |
| 2025-11-04 | 0,289535 | +0,47% |
| 2025-11-03 | 0,288179 | +0,01% |
| 2025-10-31 | 0,288137 | +0,01% |
| 2025-10-30 | 0,288102 | -0,87% |
| 2025-10-29 | 0,290621 | +0,43% |
| 2025-10-28 | 0,289374 | -1,35% |
| 2025-10-27 | 0,293343 | +2,66% |
| 2025-10-22 | 0,285740 | -0,44% |
| 2025-10-21 | 0,286995 | +0,24% |
| 2025-10-20 | 0,286303 | -0,22% |
| 2025-10-17 | 0,286935 | -2,41% |
| 2025-10-16 | 0,294011 | -0,23% |
| 2025-10-15 | 0,294689 | -0,31% |
| 2025-10-14 | 0,295592 | +1,79% |
| 2025-10-13 | 0,290389 | -4,72% |
| 2025-10-10 | 0,304770 | -0,05% |
| 2025-10-09 | 0,304910 | +0,43% |
| 2025-10-08 | 0,303593 | +0,72% |
| 2025-10-07 | 0,301428 | +2,38% |
| 2025-10-06 | 0,294434 | -1,10% |
| 2025-10-03 | 0,297720 | -0,81% |
| 2025-10-02 | 0,300162 | +0,23% |
| 2025-10-01 | 0,299462 | +1,58% |
| 2025-09-30 | 0,294807 | +0,07% |
| 2025-09-29 | 0,294593 | +0,19% |
| 2025-09-26 | 0,294020 | +0,74% |
| 2025-09-25 | 0,291867 | +0,49% |
| 2025-09-24 | 0,290442 | +0,04% |
| 2025-09-23 | 0,290327 | -0,27% |
| 2025-09-22 | 0,291113 | -0,01% |
| 2025-09-19 | 0,291142 | +0,29% |
| 2025-09-18 | 0,290308 | -0,48% |
| 2025-09-17 | 0,291695 | -0,73% |
| 2025-09-16 | 0,293835 | -0,03% |
| 2025-09-15 | 0,293926 | -2,57% |
| 2025-09-12 | 0,301667 | +0,19% |
| 2025-09-11 | 0,301083 | -0,72% |
| 2025-09-10 | 0,303253 | -1,12% |
| 2025-09-09 | 0,306673 | -1,80% |
| 2025-09-08 | 0,312298 | -0,69% |
| 2025-09-05 | 0,314477 | -0,71% |
| 2025-09-04 | 0,316717 | -0,67% |
| 2025-09-03 | 0,318849 | -0,93% |
| 2025-09-02 | 0,321828 | +1,17% |
| 2025-09-01 | 0,318096 | -1,16% |
| 2025-08-29 | 0,321817 | -0,47% |
| 2025-08-28 | 0,323329 | -0,01% |
| 2025-08-27 | 0,323360 | -0,45% |
| 2025-08-26 | 0,324807 | +1,38% |
| 2025-08-25 | 0,320374 | -0,91% |
| 2025-08-22 | 0,323326 | +0,25% |
| 2025-08-21 | 0,322505 | +0,93% |
| 2025-08-19 | 0,319530 | -0,48% |
| 2025-08-18 | 0,321059 | +6,23% |
| 2025-08-15 | 0,302221 | -0,45% |
| 2025-08-14 | 0,303585 | +0,26% |
| 2025-08-13 | 0,302800 | -0,72% |
| 2025-08-12 | 0,305009 | +0,48% |
| 2025-08-11 | 0,303553 | -0,67% |
| 2025-08-08 | 0,305608 | +0,01% |
| 2025-08-07 | 0,305570 | -0,30% |
| 2025-08-06 | 0,306496 | -1,11% |
| 2025-08-05 | 0,309947 | +0,47% |
| 2025-08-04 | 0,308486 | -0,97% |
| 2025-08-01 | 0,311513 | -0,19% |
| 2025-07-31 | 0,312110 | +3,58% |
| 2025-07-30 | 0,301337 | +0,44% |
| 2025-07-29 | 0,300015 | -1,62% |
| 2025-07-28 | 0,304951 | +0,71% |
| 2025-07-25 | 0,302802 | -0,90% |
| 2025-07-24 | 0,305548 | -1,10% |
| 2025-07-23 | 0,308960 | -0,86% |
| 2025-07-22 | 0,311649 | -0,24% |
| 2025-07-21 | 0,312403 | +0,96% |
| 2025-07-18 | 0,309426 | +0,81% |
| 2025-07-17 | 0,306937 | -0,07% |
| 2025-07-16 | 0,307162 | +0,47% |
| 2025-07-15 | 0,305725 | +0,63% |
| 2025-07-14 | 0,303809 | -0,42% |
| 2025-07-11 | 0,305093 | +0,46% |
| 2025-07-10 | 0,303708 | -0,25% |
| 2025-07-09 | 0,304471 | +0,87% |
| 2025-07-08 | 0,301831 | +0,20% |
| 2025-07-07 | 0,301236 | +1,12% |
| 2025-07-04 | 0,297910 | -0,43% |
| 2025-07-03 | 0,299201 | -0,22% |
| 2025-07-02 | 0,299857 | +0,22% |
| 2025-07-01 | 0,299188 | -0,68% |
| 2025-06-30 | 0,301246 | -0,02% |
| 2025-06-27 | 0,301311 | -0,43% |
| 2025-06-26 | 0,302604 | -1,12% |
| 2025-06-25 | 0,306047 | -0,03% |
| 2025-06-24 | 0,306128 | -1,94% |
| 2025-06-23 | 0,312171 | +0,01% |
| 2025-06-20 | 0,312132 | -0,65% |
| 2025-06-19 | 0,314162 | +0,41% |
| 2025-06-18 | 0,312865 | +0,66% |
| 2025-06-17 | 0,310807 | +0,67% |
| 2025-06-16 | 0,308738 | +0,37% |
| 2025-06-13 | 0,307592 | +0,89% |
| 2025-06-12 | 0,304874 | -2,14% |
| 2025-06-11 | 0,311548 | -0,45% |
| 2025-06-10 | 0,312950 | +0,17% |
| 2025-06-06 | 0,312424 | -0,30% |
| 2025-06-05 | 0,313379 | -0,82% |
| 2025-06-04 | 0,315973 | +0,84% |
| 2025-06-03 | 0,313344 | +0,01% |
| 2025-06-02 | 0,313322 | -0,02% |
| 2025-05-30 | 0,313394 | -0,20% |
| 2025-05-29 | 0,314011 | +1,71% |
| 2025-05-28 | 0,308735 | +0,19% |
| 2025-05-27 | 0,308142 | +0,03% |
| 2025-05-26 | 0,308040 | -6,26% |
| 2025-05-23 | 0,328620 | -0,63% |
| 2025-05-22 | 0,330715 | +1,07% |
| 2025-05-21 | 0,327217 | +0,17% |
| 2025-05-20 | 0,326651 | -0,22% |
| 2025-05-19 | 0,327361 | -0,45% |
| 2025-05-16 | 0,328839 | -0,41% |
| 2025-05-15 | 0,330198 | +0,43% |
| 2025-05-14 | 0,328790 | -1,52% |
| 2025-05-13 | 0,333859 | +0,85% |
| 2025-05-12 | 0,331055 | +4,84% |
| 2025-05-09 | 0,315770 | -2,31% |
| 2025-05-08 | 0,323234 | -0,17% |
| 2025-05-07 | 0,323774 | -0,87% |
| 2025-05-06 | 0,326612 | +1,51% |
| 2025-05-05 | 0,321757 | -0,41% |
| 2025-04-30 | 0,323080 | +1,08% |
| 2025-04-29 | 0,319630 | -0,26% |
| 2025-04-28 | 0,320454 | +0,53% |
| 2025-04-25 | 0,318751 | -1,24% |
| 2025-04-24 | 0,322756 | +1,36% |
| 2025-04-23 | 0,318411 | -0,60% |
| 2025-04-22 | 0,320337 | -0,24% |
| 2025-04-17 | 0,321123 | -0,03% |
| 2025-04-16 | 0,321225 | -0,87% |
| 2025-04-15 | 0,324043 | +1,31% |
| 2025-04-14 | 0,319868 | +2,44% |
| 2025-04-11 | 0,312243 | -1,46% |
| 2025-04-10 | 0,316859 | -0,05% |
| 2025-04-09 | 0,317024 | -1,52% |
| 2025-04-08 | 0,321916 | – |