maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap IIL sorozat
Évesített hozam: 40,37%

dátum azonosító árfolyam* eszközérték
2024-10-03HU00007318150,576757329.009.000
2024-10-02HU00007318150,578158329.808.000
2024-10-01HU00007318150,579502330.575.000
2024-09-30HU00007318150,574980327.995.000
2024-09-27HU00007318150,580890331.366.000
2024-09-26HU00007318150,580847331.342.000
2024-09-25HU00007318150,577815329.612.000
2024-09-24HU00007318150,577882329.651.000
2024-09-23HU00007318150,579373330.501.000
2024-09-20HU00007318150,576334328.768.000

2024-09-19HU00007318150,575374328.220.000
2024-09-18HU00007318150,584162333.233.000
2024-09-17HU00007318150,584133333.216.000
2024-09-16HU00007318150,585607334.057.000
2024-09-13HU00007318150,591556337.451.000
2024-09-12HU00007318150,609771347.842.000
2024-09-11HU00007318150,608247346.972.000
2024-09-10HU00007318150,608287346.995.000
2024-09-09HU00007318150,608160346.923.000
2024-09-06HU00007318150,602763343.844.000
2024-09-05HU00007318150,605714345.527.000
2024-09-04HU00007318150,617705352.367.000
2024-09-03HU00007318150,613212349.804.000
2024-09-02HU00007318150,604270344.704.000
2024-08-30HU00007318150,595358339.620.000
2024-08-29HU00007318150,593876338.774.000
2024-08-28HU00007318150,590848337.047.000
2024-08-27HU00007318150,592319337.886.000
2024-08-26HU00007318150,589365336.201.000
2024-08-23HU00007318150,593841338.754.000
2024-08-22HU00007318150,593813338.738.000
2024-08-21HU00007318150,590805337.022.000
2024-08-16HU00007318150,619371353.318.000
2024-08-15HU00007318150,629934359.343.000
2024-08-14HU00007318150,607303346.434.000
2024-08-13HU00007318150,599900342.211.000
2024-08-12HU00007318150,621006354.251.000
2024-08-09HU00007318150,640677365.472.000
2024-08-08HU00007318150,651249371.503.000
2024-08-07HU00007318150,660388376.716.000
2024-08-06HU00007318150,666342380.112.000
2024-08-05HU00007318150,664867379.271.000
2024-08-02HU00007318150,663527378.506.000
2024-08-01HU00007318150,665060379.381.000
2024-07-31HU00007318150,660473376.764.000
2024-07-30HU00007318150,655876374.142.000
2024-07-29HU00007318150,648175369.749.000
2024-07-26HU00007318150,655713374.049.000
2024-07-25HU00007318150,660345376.691.000
2024-07-24HU00007318150,649741370.642.000
2024-07-23HU00007318150,639037364.536.000
2024-07-22HU00007318150,634498361.947.000
2024-07-19HU00007318150,644819367.835.000
2024-07-18HU00007318150,633097361.148.000
2024-07-17HU00007318150,631626360.309.000
2024-07-16HU00007318150,634726362.077.000
2024-07-15HU00007318150,639236364.650.000
2024-07-12HU00007318150,642266366.378.000
2024-07-11HU00007318150,640245365.225.000
2024-07-10HU00007318150,613378349.899.000
2024-07-09HU00007318150,615115350.890.000
2024-07-08HU00007318150,605027345.135.000
2024-07-05HU00007318150,590696336.960.000
2024-07-04HU00007318150,593559338.593.000
2024-07-03HU00007318150,600617342.620.000
2024-07-02HU00007318150,604871345.046.000
2024-07-01HU00007318150,608830347.305.000
2024-06-28HU00007318150,614592350.592.000
2024-06-27HU00007318150,629921359.336.000
2024-06-26HU00007318150,610520348.269.000
2024-06-25HU00007318150,607608346.608.000
2024-06-24HU00007318150,609048347.429.000
2024-06-21HU00007318150,606438345.940.000
2024-06-20HU00007318150,649056370.252.000
2024-06-19HU00007318150,660507376.784.000
2024-06-18HU00007318150,630282359.542.000
2024-06-17HU00007318150,623111355.451.000
2024-06-14HU00007318150,606706346.093.000
2024-06-13HU00007318150,602197343.521.000
2024-06-12HU00007318150,593027338.290.000
2024-06-11HU00007318150,594426339.088.000
2024-06-10HU00007318150,590137336.641.000
2024-06-07HU00007318150,580009330.864.000
2024-06-06HU00007318150,585706334.114.000
2024-06-05HU00007318150,584313333.319.000
2024-06-04HU00007318150,582893332.509.000
2024-06-03HU00007318150,578722330.130.000
2024-05-31HU00007318150,573142326.947.000
2024-05-30HU00007318150,573619327.219.000
2024-05-29HU00007318150,570317325.335.000
2024-05-28HU00007318150,571621326.079.000
2024-05-27HU00007318150,571653326.097.000
2024-05-24HU00007318150,568196324.125.000
2024-05-23HU00007318150,555811317.060.000
2024-05-22HU00007318150,554381316.245.000
2024-05-21HU00007318150,550274313.902.000
2024-05-17HU00007318150,551760314.749.000
2024-05-16HU00007318150,547568312.358.000
2024-05-15HU00007318150,548992313.170.000
2024-05-14HU00007318150,636030362.821.000
2024-05-13HU00007318150,636224362.932.000
2024-05-10HU00007318150,633650361.463.000
2024-05-09HU00007318150,635247362.374.000
2024-05-08HU00007318150,642328366.414.000
2024-05-07HU00007318150,643509367.087.000
2024-05-06HU00007318150,642314366.406.000
2024-05-03HU00007318150,620173353.775.000
2024-05-02HU00007318150,620185353.782.000
2024-04-30HU00007318150,614093350.307.000
2024-04-29HU00007318150,616958351.941.000
2024-04-26HU00007318150,614495350.536.000
2024-04-25HU00007318150,617091352.017.000
2024-04-24HU00007318150,617305352.139.000
2024-04-23HU00007318150,614951350.796.000
2024-04-22HU00007318150,616415351.632.000
2024-04-19HU00007318150,616525351.694.000
2024-04-18HU00007318150,609708347.806.000
2024-04-17HU00007318150,609678347.789.000
2024-04-16HU00007318150,613967350.235.000
2024-04-15HU00007318150,612127349.186.000
2024-04-12HU00007318150,526173300.153.000
2024-04-11HU00007318150,519568296.386.000
2024-04-10HU00007318150,516779294.795.000
2024-04-09HU00007318150,516686294.742.000
2024-04-08HU00007318150,520670297.014.000
2024-04-05HU00007318150,521957297.748.000
2024-04-04HU00007318150,521974297.758.000
2024-04-03HU00007318150,528656301.570.000
2024-04-02HU00007318150,532690303.871.000
2024-03-28HU00007318150,523234298.477.000
2024-03-27HU00007318150,516781294.796.000
2024-03-26HU00007318150,518085295.540.000
2024-03-25HU00007318150,520698297.030.000
2024-03-22HU00007318150,515247293.921.000
2024-03-21HU00007318150,514942293.747.000
2024-03-20HU00007318150,513871293.136.000
2024-03-19HU00007318150,517664295.299.000
2024-03-18HU00007318150,514984293.771.000
2024-03-14HU00007318150,514920293.734.000
2024-03-13HU00007318150,520154296.720.000
2024-03-12HU00007318150,520059296.666.000
2024-03-11HU00007318150,520010296.638.000
2024-03-08HU00007318150,519988296.625.000
2024-03-07HU00007318150,520025296.646.000
2024-03-06HU00007318150,525047299.511.000
2024-03-05HU00007318150,522693298.168.000
2024-03-04HU00007318150,520088296.682.000
2024-03-01HU00007318150,518640295.856.000
2024-02-29HU00007318150,519848296.545.000
2024-02-28HU00007318150,512292292.235.000
2024-02-27HU00007318150,507106289.277.000
2024-02-26HU00007318150,504643287.872.000
2024-02-23HU00007318150,502153286.451.000
2024-02-22HU00007318150,498263284.232.000
2024-02-21HU00007318150,505877288.576.000
2024-02-20HU00007318150,507183289.321.000
2024-02-19HU00007318150,508493290.068.000
2024-02-16HU00007318150,508507290.076.000
2024-02-15HU00007318150,513547292.951.000
2024-02-14HU00007318150,516052294.380.000
2024-02-13HU00007318150,512165292.163.000
2024-02-12HU00007318150,513434292.886.000
2024-02-09HU00007318150,515993294.346.000
2024-02-08HU00007318150,512178292.170.000
2024-02-07HU00007318150,513438292.889.000
2024-02-06HU00007318150,515942294.317.000
2024-02-05HU00007318150,510813291.391.000
2024-02-02HU00007318150,499276284.810.000
2024-02-01HU00007318150,506885289.151.000
2024-01-31HU00007318150,508101289.844.000
2024-01-30HU00007318150,516975294.906.000
2024-01-29HU00007318150,514499293.494.000
2024-01-26HU00007318150,510617291.280.000
2024-01-25HU00007318150,511748291.925.000
2024-01-24HU00007318150,512973292.624.000
2024-01-23HU00007318150,514172293.307.000
2024-01-22HU00007318150,511594291.837.000
2024-01-19HU00007318150,510405291.159.000
2024-01-18HU00007318150,507861289.707.000
2024-01-17HU00007318150,507841289.696.000
2024-01-16HU00007318150,511976292.055.000
2024-01-15HU00007318150,508170289.884.000
2024-01-12HU00007318150,503182287.038.000
2024-01-11HU00007318150,500704285.625.000
2024-01-10HU00007318150,495710282.776.000
2024-01-09HU00007318150,482265275.106.000
2024-01-08HU00007318150,479800273.700.000
2024-01-05HU00007318150,468849267.453.000
2024-01-04HU00007318150,459726262.249.000
2024-01-03HU00007318150,462135263.623.000
2024-01-02HU00007318150,464458264.948.000
2023-12-29HU00007318150,467948266.939.000
2023-12-28HU00007318150,459633262.196.000
2023-12-27HU00007318150,455028259.569.000
2023-12-22HU00007318150,452022257.854.000
2023-12-21HU00007318150,454426259.226.000
2023-12-20HU00007318150,462552263.861.000
2023-12-19HU00007318150,463680264.504.000
2023-12-18HU00007318150,462589263.882.000
2023-12-15HU00007318150,461258263.123.000
2023-12-14HU00007318150,442871252.634.000
2023-12-13HU00007318150,448562255.880.000
2023-12-12HU00007318150,448611255.908.000
2023-12-11HU00007318150,444190253.386.000
2023-12-08HU00007318150,442040252.160.000
2023-12-07HU00007318150,448306255.734.000
2023-12-06HU00007318150,443781253.153.000
2023-12-05HU00007318150,448172255.658.000
2023-12-04HU00007318150,452640258.207.000
2023-12-01HU00007318150,453751258.841.000
2023-11-30HU00007318150,459296262.004.000
2023-11-29HU00007318150,453535258.717.000
2023-11-28HU00007318150,459269261.988.000
2023-11-27HU00007318150,458136261.342.000
2023-11-24HU00007318150,459318262.016.000
2023-11-23HU00007318150,461530263.278.000
2023-11-22HU00007318150,463874264.615.000
2023-11-21HU00007318150,462631263.906.000
2023-11-20HU00007318150,459202261.950.000
2023-11-17HU00007318150,456953260.667.000
2023-11-16HU00007318150,456914260.645.000
2023-11-15HU00007318150,455837260.030.000
2023-11-14HU00007318150,451502257.558.000
2023-11-13HU00007318150,449271256.285.000
2023-11-10HU00007318150,450399256.928.000
2023-11-09HU00007318150,447273255.145.000
2023-11-08HU00007318150,447274255.146.000
2023-11-07HU00007318150,445581254.180.000
2023-11-06HU00007318150,445579254.179.000
2023-11-03HU00007318150,447967255.541.000
2023-11-02HU00007318150,451662257.649.000
2023-10-31HU00007318150,454968259.535.000
2023-10-30HU00007318150,452833258.317.000
2023-10-27HU00007318150,452899258.355.000
2023-10-26HU00007318150,454041259.006.000
2023-10-25HU00007318150,455191259.662.000
2023-10-24HU00007318150,447108255.051.000
2023-10-20HU00007318150,440514251.290.000
2023-10-19HU00007318150,438392250.079.000
2023-10-18HU00007318150,434917248.097.000
2023-10-17HU00007318150,436039248.737.000
2023-10-17HU00007318150,439574250.753.000
2023-10-16HU00007318150,437197249.397.000
2023-10-13HU00007318150,437219249.410.000
2023-10-12HU00007318150,434870248.070.000
2023-10-11HU00007318150,421110240.221.000
2023-10-10HU00007318150,422269240.882.000
2023-10-09HU00007318150,412602235.367.000
2023-10-06HU00007318150,411522234.751.000