maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap IIL sorozat
Évesített hozam: 49,16%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007318150,590137336.641.000
2024-06-07HU00007318150,580009330.864.000
2024-06-06HU00007318150,585706334.114.000
2024-06-05HU00007318150,584313333.319.000
2024-06-04HU00007318150,582893332.509.000
2024-06-03HU00007318150,578722330.130.000
2024-05-31HU00007318150,573142326.947.000
2024-05-30HU00007318150,573619327.219.000
2024-05-29HU00007318150,570317325.335.000
2024-05-28HU00007318150,571621326.079.000

2024-05-27HU00007318150,571653326.097.000
2024-05-24HU00007318150,568196324.125.000
2024-05-23HU00007318150,555811317.060.000
2024-05-22HU00007318150,554381316.245.000
2024-05-21HU00007318150,550274313.902.000
2024-05-17HU00007318150,551760314.749.000
2024-05-16HU00007318150,547568312.358.000
2024-05-15HU00007318150,548992313.170.000
2024-05-14HU00007318150,636030362.821.000
2024-05-13HU00007318150,636224362.932.000
2024-05-10HU00007318150,633650361.463.000
2024-05-09HU00007318150,635247362.374.000
2024-05-08HU00007318150,642328366.414.000
2024-05-07HU00007318150,643509367.087.000
2024-05-06HU00007318150,642314366.406.000
2024-05-03HU00007318150,620173353.775.000
2024-05-02HU00007318150,620185353.782.000
2024-04-30HU00007318150,614093350.307.000
2024-04-29HU00007318150,616958351.941.000
2024-04-26HU00007318150,614495350.536.000
2024-04-25HU00007318150,617091352.017.000
2024-04-24HU00007318150,617305352.139.000
2024-04-23HU00007318150,614951350.796.000
2024-04-22HU00007318150,616415351.632.000
2024-04-19HU00007318150,616525351.694.000
2024-04-18HU00007318150,609708347.806.000
2024-04-17HU00007318150,609678347.789.000
2024-04-16HU00007318150,613967350.235.000
2024-04-15HU00007318150,612127349.186.000
2024-04-12HU00007318150,526173300.153.000
2024-04-11HU00007318150,519568296.386.000
2024-04-10HU00007318150,516779294.795.000
2024-04-09HU00007318150,516686294.742.000
2024-04-08HU00007318150,520670297.014.000
2024-04-05HU00007318150,521957297.748.000
2024-04-04HU00007318150,521974297.758.000
2024-04-03HU00007318150,528656301.570.000
2024-04-02HU00007318150,532690303.871.000
2024-03-28HU00007318150,523234298.477.000
2024-03-27HU00007318150,516781294.796.000
2024-03-26HU00007318150,518085295.540.000
2024-03-25HU00007318150,520698297.030.000
2024-03-22HU00007318150,515247293.921.000
2024-03-21HU00007318150,514942293.747.000
2024-03-20HU00007318150,513871293.136.000
2024-03-19HU00007318150,517664295.299.000
2024-03-18HU00007318150,514984293.771.000
2024-03-14HU00007318150,514920293.734.000
2024-03-13HU00007318150,520154296.720.000
2024-03-12HU00007318150,520059296.666.000
2024-03-11HU00007318150,520010296.638.000
2024-03-08HU00007318150,519988296.625.000
2024-03-07HU00007318150,520025296.646.000
2024-03-06HU00007318150,525047299.511.000
2024-03-05HU00007318150,522693298.168.000
2024-03-04HU00007318150,520088296.682.000
2024-03-01HU00007318150,518640295.856.000
2024-02-29HU00007318150,519848296.545.000
2024-02-28HU00007318150,512292292.235.000
2024-02-27HU00007318150,507106289.277.000
2024-02-26HU00007318150,504643287.872.000
2024-02-23HU00007318150,502153286.451.000
2024-02-22HU00007318150,498263284.232.000
2024-02-21HU00007318150,505877288.576.000
2024-02-20HU00007318150,507183289.321.000
2024-02-19HU00007318150,508493290.068.000
2024-02-16HU00007318150,508507290.076.000
2024-02-15HU00007318150,513547292.951.000
2024-02-14HU00007318150,516052294.380.000
2024-02-13HU00007318150,512165292.163.000
2024-02-12HU00007318150,513434292.886.000
2024-02-09HU00007318150,515993294.346.000
2024-02-08HU00007318150,512178292.170.000
2024-02-07HU00007318150,513438292.889.000
2024-02-06HU00007318150,515942294.317.000
2024-02-05HU00007318150,510813291.391.000
2024-02-02HU00007318150,499276284.810.000
2024-02-01HU00007318150,506885289.151.000
2024-01-31HU00007318150,508101289.844.000
2024-01-30HU00007318150,516975294.906.000
2024-01-29HU00007318150,514499293.494.000
2024-01-26HU00007318150,510617291.280.000
2024-01-25HU00007318150,511748291.925.000
2024-01-24HU00007318150,512973292.624.000
2024-01-23HU00007318150,514172293.307.000
2024-01-22HU00007318150,511594291.837.000
2024-01-19HU00007318150,510405291.159.000
2024-01-18HU00007318150,507861289.707.000
2024-01-17HU00007318150,507841289.696.000
2024-01-16HU00007318150,511976292.055.000
2024-01-15HU00007318150,508170289.884.000
2024-01-12HU00007318150,503182287.038.000
2024-01-11HU00007318150,500704285.625.000
2024-01-10HU00007318150,495710282.776.000
2024-01-09HU00007318150,482265275.106.000
2024-01-08HU00007318150,479800273.700.000
2024-01-05HU00007318150,468849267.453.000
2024-01-04HU00007318150,459726262.249.000
2024-01-03HU00007318150,462135263.623.000
2024-01-02HU00007318150,464458264.948.000
2023-12-29HU00007318150,467948266.939.000
2023-12-28HU00007318150,459633262.196.000
2023-12-27HU00007318150,455028259.569.000
2023-12-22HU00007318150,452022257.854.000
2023-12-21HU00007318150,454426259.226.000
2023-12-20HU00007318150,462552263.861.000
2023-12-19HU00007318150,463680264.504.000
2023-12-18HU00007318150,462589263.882.000
2023-12-15HU00007318150,461258263.123.000
2023-12-14HU00007318150,442871252.634.000
2023-12-13HU00007318150,448562255.880.000
2023-12-12HU00007318150,448611255.908.000
2023-12-11HU00007318150,444190253.386.000
2023-12-08HU00007318150,442040252.160.000
2023-12-07HU00007318150,448306255.734.000
2023-12-06HU00007318150,443781253.153.000
2023-12-05HU00007318150,448172255.658.000
2023-12-04HU00007318150,452640258.207.000
2023-12-01HU00007318150,453751258.841.000
2023-11-30HU00007318150,459296262.004.000
2023-11-29HU00007318150,453535258.717.000
2023-11-28HU00007318150,459269261.988.000
2023-11-27HU00007318150,458136261.342.000
2023-11-24HU00007318150,459318262.016.000
2023-11-23HU00007318150,461530263.278.000
2023-11-22HU00007318150,463874264.615.000
2023-11-21HU00007318150,462631263.906.000
2023-11-20HU00007318150,459202261.950.000
2023-11-17HU00007318150,456953260.667.000
2023-11-16HU00007318150,456914260.645.000
2023-11-15HU00007318150,455837260.030.000
2023-11-14HU00007318150,451502257.558.000
2023-11-13HU00007318150,449271256.285.000
2023-11-10HU00007318150,450399256.928.000
2023-11-09HU00007318150,447273255.145.000
2023-11-08HU00007318150,447274255.146.000
2023-11-07HU00007318150,445581254.180.000
2023-11-06HU00007318150,445579254.179.000
2023-11-03HU00007318150,447967255.541.000
2023-11-02HU00007318150,451662257.649.000
2023-10-31HU00007318150,454968259.535.000
2023-10-30HU00007318150,452833258.317.000
2023-10-27HU00007318150,452899258.355.000
2023-10-26HU00007318150,454041259.006.000
2023-10-25HU00007318150,455191259.662.000
2023-10-24HU00007318150,447108255.051.000
2023-10-20HU00007318150,440514251.290.000
2023-10-19HU00007318150,438392250.079.000
2023-10-18HU00007318150,434917248.097.000
2023-10-17HU00007318150,439574250.753.000
2023-10-17HU00007318150,436039248.737.000
2023-10-16HU00007318150,437197249.397.000
2023-10-13HU00007318150,437219249.410.000
2023-10-12HU00007318150,434870248.070.000
2023-10-11HU00007318150,421110240.221.000
2023-10-10HU00007318150,422269240.882.000
2023-10-09HU00007318150,412602235.367.000
2023-10-06HU00007318150,411522234.751.000
2023-10-05HU00007318150,416977237.863.000
2023-10-04HU00007318150,419193239.127.000
2023-10-03HU00007318150,418064238.483.000
2023-10-02HU00007318150,419049239.045.000
2023-09-29HU00007318150,425622242.794.000
2023-09-28HU00007318150,432290246.598.000
2023-09-27HU00007318150,427682243.970.000
2023-09-26HU00007318150,428774244.593.000
2023-09-25HU00007318150,428762244.586.000
2023-09-22HU00007318150,424286242.032.000
2023-09-21HU00007318150,422095240.782.000
2023-09-20HU00007318150,417670238.258.000
2023-09-19HU00007318150,419847239.500.000
2023-09-18HU00007318150,419908239.535.000
2023-09-15HU00007318150,418853238.933.000
2023-09-14HU00007318150,417707238.279.000
2023-09-13HU00007318150,418800238.903.000
2023-09-12HU00007318150,422321240.911.000
2023-09-11HU00007318150,414767236.602.000
2023-09-08HU00007318150,410523234.181.000
2023-09-07HU00007318150,413988236.158.000
2023-09-06HU00007318150,411716234.862.000
2023-09-05HU00007318150,409414233.549.000
2023-09-04HU00007318150,409271233.467.000
2023-09-01HU00007318150,410348234.081.000
2023-08-31HU00007318150,406929232.131.000
2023-08-30HU00007318150,405874231.529.000
2023-08-29HU00007318150,412443235.277.000
2023-08-28HU00007318150,414616236.516.000
2023-08-25HU00007318150,417851238.362.000
2023-08-24HU00007318150,416723237.718.000
2023-08-23HU00007318150,417857238.365.000
2023-08-22HU00007318150,415599237.077.000
2023-08-21HU00007318150,415612237.084.000
2023-08-18HU00007318150,422110240.791.000
2023-08-17HU00007318150,421195240.269.000
2023-08-16HU00007318150,406098231.657.000
2023-08-15HU00007318150,405089231.081.000
2023-08-14HU00007318150,372215212.329.000
2023-08-11HU00007318150,382475218.181.000
2023-08-10HU00007318150,386642220.558.000
2023-08-09HU00007318150,390881222.977.000
2023-08-08HU00007318150,394900225.269.000
2023-08-07HU00007318150,395084225.374.000
2023-08-04HU00007318150,404411230.695.000
2023-08-03HU00007318150,411593234.792.000
2023-08-02HU00007318150,409394233.537.000
2023-08-01HU00007318150,413545235.905.000
2023-07-31HU00007318150,409159233.403.000
2023-07-28HU00007318150,412267235.176.000
2023-07-27HU00007318150,404653230.833.000
2023-07-26HU00007318150,411037234.474.000
2023-07-25HU00007318150,406754232.031.000
2023-07-24HU00007318150,404700230.860.000
2023-07-21HU00007318150,404712230.866.000
2023-07-20HU00007318150,399459227.870.000
2023-07-19HU00007318150,392014223.623.000
2023-07-18HU00007318150,393606224.531.000
2023-07-17HU00007318150,393584224.518.000
2023-07-14HU00007318150,392821224.083.000
2023-07-13HU00007318150,394206224.873.000
2023-07-12HU00007318150,398498227.322.000
2023-07-11HU00007318150,400637228.542.000
2023-07-10HU00007318150,402876229.819.000
2023-07-07HU00007318150,395352225.527.000
2023-07-06HU00007318150,383970219.034.000
2023-07-05HU00007318150,393399224.413.000
2023-07-04HU00007318150,392254223.760.000
2023-07-03HU00007318150,392695224.011.000
2023-06-30HU00007318150,397466226.733.000
2023-06-29HU00007318150,397338226.660.000
2023-06-28HU00007318150,402143229.401.000
2023-06-27HU00007318150,403930230.420.000
2023-06-26HU00007318150,406947232.141.000
2023-06-23HU00007318150,413859236.084.000
2023-06-22HU00007318150,409737233.733.000
2023-06-21HU00007318150,409900233.826.000
2023-06-20HU00007318150,412939235.559.000
2023-06-19HU00007318150,414923236.691.000
2023-06-16HU00007318150,414887236.671.000
2023-06-15HU00007318150,399847228.091.000
2023-06-14HU00007318150,396720226.307.000