| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap AIL sorozat | ||||
| Évesített hozam: 130,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000731807 | 0,550632 | 630.942.000 | |
| 2024-04-24 | HU0000731807 | 0,550823 | 631.161.000 | |
| 2024-04-23 | HU0000731807 | 0,548722 | 628.753.000 | |
| 2024-04-22 | HU0000731807 | 0,550029 | 630.251.000 | |
| 2024-04-19 | HU0000731807 | 0,550127 | 630.363.000 | |
| 2024-04-18 | HU0000731807 | 0,544044 | 623.393.000 | |
| 2024-04-17 | HU0000731807 | 0,544018 | 623.363.000 | |
| 2024-04-16 | HU0000731807 | 0,547845 | 627.748.000 | |
| 2024-04-15 | HU0000731807 | 0,546203 | 625.867.000 | |
| 2024-04-12 | HU0000731807 | 0,469506 | 537.984.000 | |
|
|
||||
| 2024-04-11 | HU0000731807 | 0,463613 | 531.231.000 | |
| 2024-04-10 | HU0000731807 | 0,461124 | 528.379.000 | |
| 2024-04-09 | HU0000731807 | 0,461041 | 528.284.000 | |
| 2024-04-08 | HU0000731807 | 0,464596 | 532.357.000 | |
| 2024-04-05 | HU0000731807 | 0,465745 | 533.674.000 | |
| 2024-04-04 | HU0000731807 | 0,465760 | 533.691.000 | |
| 2024-04-03 | HU0000731807 | 0,471722 | 540.523.000 | |
| 2024-04-02 | HU0000731807 | 0,475322 | 544.648.000 | |
| 2024-03-28 | HU0000731807 | 0,466885 | 534.980.000 | |
| 2024-03-27 | HU0000731807 | 0,461127 | 528.383.000 | |
| 2024-03-26 | HU0000731807 | 0,462291 | 529.716.000 | |
| 2024-03-25 | HU0000731807 | 0,464623 | 532.388.000 | |
| 2024-03-22 | HU0000731807 | 0,459759 | 526.815.000 | |
| 2024-03-21 | HU0000731807 | 0,459487 | 526.503.000 | |
| 2024-03-20 | HU0000731807 | 0,458531 | 525.408.000 | |
| 2024-03-19 | HU0000731807 | 0,461915 | 529.285.000 | |
| 2024-03-18 | HU0000731807 | 0,459524 | 526.546.000 | |
| 2024-03-14 | HU0000731807 | 0,459467 | 526.480.000 | |
| 2024-03-13 | HU0000731807 | 0,464138 | 531.833.000 | |
| 2024-03-12 | HU0000731807 | 0,464053 | 531.735.000 | |
| 2024-03-11 | HU0000731807 | 0,464010 | 531.686.000 | |
| 2024-03-08 | HU0000731807 | 0,463991 | 531.664.000 | |
| 2024-03-07 | HU0000731807 | 0,464024 | 531.702.000 | |
| 2024-03-06 | HU0000731807 | 0,468505 | 536.837.000 | |
| 2024-03-05 | HU0000731807 | 0,466404 | 534.429.000 | |
| 2024-03-04 | HU0000731807 | 0,464080 | 531.766.000 | |
| 2024-03-01 | HU0000731807 | 0,462788 | 530.286.000 | |
| 2024-02-29 | HU0000731807 | 0,463866 | 531.521.000 | |
| 2024-02-28 | HU0000731807 | 0,457124 | 523.796.000 | |