maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap AIL sorozat
Évesített hozam: 38,18%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007318070,491013562.627.000
2024-05-17HU00007318070,492339564.147.000
2024-05-16HU00007318070,488598559.860.000
2024-05-15HU00007318070,489868561.315.000
2024-05-14HU00007318070,567532650.307.000
2024-05-13HU00007318070,567705650.505.000
2024-05-10HU00007318070,565408647.873.000
2024-05-09HU00007318070,566833649.506.000
2024-05-08HU00007318070,573152656.746.000
2024-05-07HU00007318070,574205657.953.000

2024-05-06HU00007318070,573138656.730.000
2024-05-03HU00007318070,553382634.093.000
2024-05-02HU00007318070,553393634.106.000
2024-04-30HU00007318070,547957627.877.000
2024-04-29HU00007318070,550514630.807.000
2024-04-26HU00007318070,548316628.288.000
2024-04-25HU00007318070,550632630.942.000
2024-04-24HU00007318070,550823631.161.000
2024-04-23HU00007318070,548722628.753.000
2024-04-22HU00007318070,550029630.251.000
2024-04-19HU00007318070,550127630.363.000
2024-04-18HU00007318070,544044623.393.000
2024-04-17HU00007318070,544018623.363.000
2024-04-16HU00007318070,547845627.748.000
2024-04-15HU00007318070,546203625.867.000
2024-04-12HU00007318070,469506537.984.000
2024-04-11HU00007318070,463613531.231.000
2024-04-10HU00007318070,461124528.379.000
2024-04-09HU00007318070,461041528.284.000
2024-04-08HU00007318070,464596532.357.000
2024-04-05HU00007318070,465745533.674.000
2024-04-04HU00007318070,465760533.691.000
2024-04-03HU00007318070,471722540.523.000
2024-04-02HU00007318070,475322544.648.000
2024-03-28HU00007318070,466885534.980.000
2024-03-27HU00007318070,461127528.383.000
2024-03-26HU00007318070,462291529.716.000
2024-03-25HU00007318070,464623532.388.000
2024-03-22HU00007318070,459759526.815.000
2024-03-21HU00007318070,459487526.503.000
2024-03-20HU00007318070,458531525.408.000
2024-03-19HU00007318070,461915529.285.000
2024-03-18HU00007318070,459524526.546.000
2024-03-14HU00007318070,459467526.480.000
2024-03-13HU00007318070,464138531.833.000
2024-03-12HU00007318070,464053531.735.000
2024-03-11HU00007318070,464010531.686.000
2024-03-08HU00007318070,463991531.664.000
2024-03-07HU00007318070,464024531.702.000
2024-03-06HU00007318070,468505536.837.000
2024-03-05HU00007318070,466404534.429.000
2024-03-04HU00007318070,464080531.766.000
2024-03-01HU00007318070,462788530.286.000
2024-02-29HU00007318070,463866531.521.000
2024-02-28HU00007318070,457124523.796.000
2024-02-27HU00007318070,452496518.493.000
2024-02-26HU00007318070,450299515.975.000
2024-02-23HU00007318070,448077513.429.000
2024-02-22HU00007318070,444606509.452.000
2024-02-21HU00007318070,451400517.237.000
2024-02-20HU00007318070,452565518.572.000
2024-02-19HU00007318070,453734519.911.000
2024-02-16HU00007318070,453746519.925.000
2024-02-15HU00007318070,458243525.078.000
2024-02-14HU00007318070,460478527.639.000
2024-02-13HU00007318070,457009523.664.000
2024-02-12HU00007318070,458142524.962.000
2024-02-09HU00007318070,460426527.579.000
2024-02-08HU00007318070,457022523.679.000
2024-02-07HU00007318070,458146524.967.000
2024-02-06HU00007318070,460380527.527.000
2024-02-05HU00007318070,455803522.282.000
2024-02-02HU00007318070,445509510.487.000
2024-02-01HU00007318070,452299518.267.000
2024-01-31HU00007318070,453384519.510.000
2024-01-30HU00007318070,461302528.583.000
2024-01-29HU00007318070,459093526.052.000
2024-01-26HU00007318070,455629522.083.000
2024-01-25HU00007318070,456638523.239.000
2024-01-24HU00007318070,457731524.491.000
2024-01-23HU00007318070,458801525.717.000
2024-01-22HU00007318070,456501523.082.000
2024-01-19HU00007318070,455440521.866.000
2024-01-18HU00007318070,453170519.265.000
2024-01-17HU00007318070,453152519.244.000
2024-01-16HU00007318070,456842523.473.000
2024-01-15HU00007318070,453446519.581.000
2024-01-12HU00007318070,448995514.481.000
2024-01-11HU00007318070,446784511.948.000
2024-01-10HU00007318070,442328506.842.000
2024-01-09HU00007318070,430331493.095.000
2024-01-08HU00007318070,428132490.575.000
2024-01-05HU00007318070,418360479.378.000
2024-01-04HU00007318070,410220470.051.000
2024-01-03HU00007318070,412370472.514.000
2024-01-02HU00007318070,414443474.890.000
2023-12-29HU00007318070,417557478.458.000
2023-12-28HU00007318070,410138469.957.000
2023-12-27HU00007318070,406029465.248.000
2023-12-22HU00007318070,403347462.175.000
2023-12-21HU00007318070,405492464.633.000
2023-12-20HU00007318070,412743472.942.000
2023-12-19HU00007318070,413749474.094.000
2023-12-18HU00007318070,412775472.978.000
2023-12-15HU00007318070,411588471.618.000
2023-12-14HU00007318070,395181452.818.000
2023-12-13HU00007318070,400260458.638.000
2023-12-12HU00007318070,400304458.688.000
2023-12-11HU00007318070,396359454.168.000
2023-12-08HU00007318070,394440451.969.000
2023-12-07HU00007318070,400031458.376.000
2023-12-06HU00007318070,395994453.750.000
2023-12-05HU00007318070,399912458.239.000
2023-12-04HU00007318070,403899462.808.000
2023-12-01HU00007318070,404890463.943.000
2023-11-30HU00007318070,409838469.613.000
2023-11-29HU00007318070,404697463.722.000
2023-11-28HU00007318070,409813469.584.000
2023-11-27HU00007318070,408802468.426.000
2023-11-24HU00007318070,409857469.635.000
2023-11-23HU00007318070,411831471.897.000
2023-11-22HU00007318070,413922474.293.000
2023-11-21HU00007318070,412813473.022.000
2023-11-20HU00007318070,409753469.516.000
2023-11-17HU00007318070,407747467.217.000
2023-11-16HU00007318070,407713467.178.000
2023-11-15HU00007318070,406752466.077.000
2023-11-14HU00007318070,402884461.645.000
2023-11-13HU00007318070,400894459.365.000
2023-11-10HU00007318070,401901460.518.000
2023-11-09HU00007318070,399112457.323.000
2023-11-08HU00007318070,399113457.324.000
2023-11-07HU00007318070,397602455.592.000
2023-11-06HU00007318070,397600455.590.000
2023-11-03HU00007318070,399731458.032.000
2023-11-02HU00007318070,403028461.810.000
2023-10-31HU00007318070,405978465.190.000
2023-10-30HU00007318070,404073463.007.000
2023-10-27HU00007318070,404132463.075.000
2023-10-26HU00007318070,405151464.242.000
2023-10-25HU00007318070,406177465.418.000
2023-10-24HU00007318070,398965457.154.000
2023-10-20HU00007318070,393081450.412.000
2023-10-19HU00007318070,391188448.243.000
2023-10-18HU00007318070,388088444.691.000
2023-10-17HU00007318070,392244449.453.000
2023-10-17HU00007318070,389089445.838.000
2023-10-16HU00007318070,390123447.023.000
2023-10-13HU00007318070,390143447.045.000
2023-10-12HU00007318070,388047444.644.000
2023-10-11HU00007318070,375769430.575.000
2023-10-10HU00007318070,376803431.760.000
2023-10-09HU00007318070,368176421.875.000
2023-10-06HU00007318070,367213420.771.000
2023-10-05HU00007318070,372080426.348.000
2023-10-04HU00007318070,374057428.613.000
2023-10-03HU00007318070,373050427.459.000
2023-10-02HU00007318070,373929428.467.000
2023-09-29HU00007318070,379794435.187.000
2023-09-28HU00007318070,385744442.005.000
2023-09-27HU00007318070,381632437.293.000
2023-09-26HU00007318070,382606438.409.000
2023-09-25HU00007318070,382595438.397.000
2023-09-22HU00007318070,378601433.820.000
2023-09-21HU00007318070,376646431.580.000
2023-09-20HU00007318070,372698427.056.000
2023-09-19HU00007318070,374641429.283.000
2023-09-18HU00007318070,374696429.346.000
2023-09-15HU00007318070,373755428.267.000
2023-09-14HU00007318070,372732427.095.000
2023-09-13HU00007318070,373707428.212.000
2023-09-12HU00007318070,376849431.813.000
2023-09-11HU00007318070,370109424.090.000
2023-09-08HU00007318070,366322419.750.000
2023-09-07HU00007318070,369414423.293.000
2023-09-06HU00007318070,367387420.971.000
2023-09-05HU00007318070,365333418.617.000
2023-09-04HU00007318070,365205418.470.000
2023-09-01HU00007318070,366166419.571.000
2023-08-31HU00007318070,363115416.075.000
2023-08-30HU00007318070,362174414.997.000
2023-08-29HU00007318070,368036421.714.000
2023-08-28HU00007318070,369975423.936.000
2023-08-25HU00007318070,372861427.243.000
2023-08-24HU00007318070,371855426.090.000
2023-08-23HU00007318070,372867427.250.000
2023-08-22HU00007318070,370852424.941.000
2023-08-21HU00007318070,370863424.954.000
2023-08-18HU00007318070,376662431.598.000
2023-08-17HU00007318070,375846430.663.000
2023-08-16HU00007318070,362375415.228.000
2023-08-15HU00007318070,361474414.195.000
2023-08-14HU00007318070,332139380.582.000
2023-08-11HU00007318070,341295391.073.000
2023-08-10HU00007318070,345013395.333.000
2023-08-09HU00007318070,348796399.668.000
2023-08-08HU00007318070,352382403.777.000
2023-08-07HU00007318070,352546403.965.000
2023-08-04HU00007318070,360869413.502.000
2023-08-03HU00007318070,367278420.846.000
2023-08-02HU00007318070,365316418.597.000
2023-08-01HU00007318070,369020422.842.000
2023-07-31HU00007318070,365106418.357.000
2023-07-28HU00007318070,367879421.534.000
2023-07-27HU00007318070,361085413.749.000
2023-07-26HU00007318070,366782420.277.000
2023-07-25HU00007318070,362960415.898.000
2023-07-24HU00007318070,361127413.798.000
2023-07-21HU00007318070,361137413.809.000
2023-07-20HU00007318070,356449408.437.000
2023-07-19HU00007318070,349805400.824.000
2023-07-18HU00007318070,351225402.451.000
2023-07-17HU00007318070,351205402.428.000
2023-07-14HU00007318070,350524401.648.000
2023-07-13HU00007318070,351760403.064.000
2023-07-12HU00007318070,355590407.453.000
2023-07-11HU00007318070,357498409.639.000
2023-07-10HU00007318070,359496411.929.000
2023-07-07HU00007318070,352783404.237.000
2023-07-06HU00007318070,342627392.599.000
2023-07-05HU00007318070,351041402.240.000
2023-07-04HU00007318070,350019401.069.000
2023-07-03HU00007318070,350412401.520.000
2023-06-30HU00007318070,354669406.398.000
2023-06-29HU00007318070,354555406.267.000
2023-06-28HU00007318070,358843411.180.000
2023-06-27HU00007318070,360438413.008.000
2023-06-26HU00007318070,363130416.093.000
2023-06-23HU00007318070,369298423.160.000
2023-06-22HU00007318070,365620418.946.000
2023-06-21HU00007318070,365766419.113.000
2023-06-20HU00007318070,368478422.221.000
2023-06-19HU00007318070,370249424.250.000
2023-06-16HU00007318070,370217424.213.000
2023-06-15HU00007318070,356796408.835.000
2023-06-14HU00007318070,354006405.638.000
2023-06-13HU00007318070,355572407.432.000
2023-06-12HU00007318070,360525413.108.000
2023-06-09HU00007318070,360568413.157.000
2023-06-08HU00007318070,364747417.945.000
2023-06-07HU00007318070,368067421.750.000
2023-06-06HU00007318070,368064421.746.000
2023-06-05HU00007318070,369736423.662.000
2023-06-02HU00007318070,369758423.687.000
2023-06-01HU00007318070,353399404.942.000
2023-05-31HU00007318070,354208405.869.000
2023-05-30HU00007318070,354140405.791.000
2023-05-26HU00007318070,355017406.796.000
2023-05-25HU00007318070,356668408.688.000
2023-05-24HU00007318070,355880407.785.000