Aktuális árfolyam
0,2657
2026-06-10
Eszközérték
304 M
Forint
Hozam (3 hónap)
-6,04%
Évesített hozam (CAGR)
-22,56%
Maximum ár
0,2827
Minimum ár
0,2562
Volatilitás
20,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,265655 | -0,41% |
| 2026-06-09 | 0,266756 | +1,46% |
| 2026-06-08 | 0,262930 | +2,45% |
| 2026-06-05 | 0,256639 | +0,18% |
| 2026-06-04 | 0,256179 | -1,12% |
| 2026-06-03 | 0,259072 | -0,61% |
| 2026-06-02 | 0,260664 | -1,05% |
| 2026-06-01 | 0,263434 | -0,67% |
| 2026-05-29 | 0,265219 | -0,46% |
| 2026-05-28 | 0,266440 | +0,24% |
| 2026-05-27 | 0,265799 | +0,60% |
| 2026-05-26 | 0,264213 | -1,76% |
| 2026-05-22 | 0,268948 | -0,38% |
| 2026-05-21 | 0,269980 | -4,27% |
| 2026-05-20 | 0,282024 | +0,89% |
| 2026-05-19 | 0,279541 | +1,53% |
| 2026-05-18 | 0,275331 | +1,10% |
| 2026-05-15 | 0,272337 | +1,36% |
| 2026-05-14 | 0,268682 | -0,26% |
| 2026-05-13 | 0,269369 | +1,88% |
| 2026-05-12 | 0,264390 | +0,73% |
| 2026-05-11 | 0,262468 | +0,45% |
| 2026-05-08 | 0,261296 | -0,26% |
| 2026-05-07 | 0,261970 | +0,16% |
| 2026-05-06 | 0,261561 | -1,72% |
| 2026-05-05 | 0,266126 | +0,49% |
| 2026-05-04 | 0,264832 | -1,21% |
| 2026-04-30 | 0,268079 | +0,49% |
| 2026-04-29 | 0,266762 | -0,01% |
| 2026-04-28 | 0,266790 | +0,51% |
| 2026-04-27 | 0,265435 | -0,56% |
| 2026-04-24 | 0,266942 | -0,41% |
| 2026-04-23 | 0,268033 | -2,32% |
| 2026-04-22 | 0,274401 | +0,28% |
| 2026-04-21 | 0,273631 | +0,89% |
| 2026-04-20 | 0,271224 | +0,91% |
| 2026-04-17 | 0,268788 | -0,25% |
| 2026-04-16 | 0,269463 | -1,33% |
| 2026-04-15 | 0,273090 | +0,91% |
| 2026-04-14 | 0,270622 | -1,25% |
| 2026-04-13 | 0,274046 | -1,98% |
| 2026-04-10 | 0,279581 | +0,95% |
| 2026-04-09 | 0,276937 | +0,67% |
| 2026-04-08 | 0,275100 | -1,46% |
| 2026-04-07 | 0,279162 | +1,03% |
| 2026-04-02 | 0,276324 | +1,43% |
| 2026-04-01 | 0,272437 | -1,71% |
| 2026-03-31 | 0,277188 | -0,28% |
| 2026-03-30 | 0,277962 | +0,24% |
| 2026-03-27 | 0,277287 | +1,40% |
| 2026-03-26 | 0,273447 | -0,11% |
| 2026-03-25 | 0,273753 | -1,10% |
| 2026-03-24 | 0,276809 | -0,21% |
| 2026-03-23 | 0,277381 | +2,76% |
| 2026-03-20 | 0,269920 | +1,08% |
| 2026-03-19 | 0,267041 | -0,75% |
| 2026-03-18 | 0,269060 | -2,04% |
| 2026-03-17 | 0,274663 | -1,80% |
| 2026-03-16 | 0,279695 | -1,08% |
| 2026-03-13 | 0,282745 | – |