Aktuális árfolyam
1,1166
2026-06-26
Eszközérték
26 M
Forint
Hozam (3 hónap)
+1,56%
Évesített hozam (CAGR)
+6,65%
Maximum ár
1,1166
Minimum ár
1,0994
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,116581 | 0,00% |
| 2026-06-25 | 1,116596 | +0,04% |
| 2026-06-24 | 1,116103 | +0,02% |
| 2026-06-23 | 1,115887 | +0,05% |
| 2026-06-22 | 1,115381 | +0,06% |
| 2026-06-19 | 1,114727 | -0,04% |
| 2026-06-18 | 1,115196 | +0,00% |
| 2026-06-17 | 1,115182 | +0,04% |
| 2026-06-16 | 1,114749 | +0,05% |
| 2026-06-15 | 1,114212 | +0,11% |
| 2026-06-12 | 1,112978 | +0,15% |
| 2026-06-11 | 1,111323 | +0,06% |
| 2026-06-10 | 1,110655 | +0,00% |
| 2026-06-09 | 1,110643 | +0,00% |
| 2026-06-08 | 1,110628 | -0,10% |
| 2026-06-05 | 1,111777 | -0,05% |
| 2026-06-04 | 1,112363 | +0,09% |
| 2026-06-03 | 1,111361 | -0,09% |
| 2026-06-02 | 1,112329 | -0,08% |
| 2026-06-01 | 1,113165 | -0,04% |
| 2026-05-29 | 1,113596 | +0,12% |
| 2026-05-28 | 1,112282 | +0,04% |
| 2026-05-27 | 1,111826 | +0,04% |
| 2026-05-26 | 1,111421 | +0,21% |
| 2026-05-22 | 1,109039 | +0,08% |
| 2026-05-21 | 1,108129 | +0,04% |
| 2026-05-20 | 1,107638 | +0,10% |
| 2026-05-19 | 1,106582 | -0,02% |
| 2026-05-18 | 1,106760 | -0,02% |
| 2026-05-15 | 1,106987 | -0,14% |
| 2026-05-14 | 1,108550 | +0,11% |
| 2026-05-13 | 1,107297 | +0,03% |
| 2026-05-12 | 1,106922 | -0,12% |
| 2026-05-11 | 1,108244 | -0,10% |
| 2026-05-08 | 1,109304 | -0,02% |
| 2026-05-07 | 1,109553 | +0,08% |
| 2026-05-06 | 1,108698 | +0,22% |
| 2026-05-05 | 1,106253 | -0,02% |
| 2026-05-04 | 1,106478 | +0,02% |
| 2026-04-30 | 1,106248 | +0,04% |
| 2026-04-29 | 1,105840 | +0,01% |
| 2026-04-28 | 1,105753 | -0,09% |
| 2026-04-27 | 1,106769 | 0,00% |
| 2026-04-24 | 1,106813 | -0,06% |
| 2026-04-23 | 1,107435 | -0,12% |
| 2026-04-22 | 1,108792 | -0,03% |
| 2026-04-21 | 1,109158 | -0,01% |
| 2026-04-20 | 1,109298 | -0,06% |
| 2026-04-17 | 1,109998 | +0,13% |
| 2026-04-16 | 1,108527 | +0,02% |
| 2026-04-15 | 1,108306 | +0,06% |
| 2026-04-14 | 1,107599 | +0,10% |
| 2026-04-13 | 1,106441 | +0,01% |
| 2026-04-10 | 1,106312 | +0,08% |
| 2026-04-09 | 1,105459 | -0,09% |
| 2026-04-08 | 1,106426 | +0,47% |
| 2026-04-07 | 1,101227 | -0,05% |
| 2026-04-02 | 1,101813 | -0,06% |
| 2026-04-01 | 1,102443 | +0,21% |
| 2026-03-31 | 1,100123 | +0,07% |
| 2026-03-30 | 1,099388 | – |