Aktuális árfolyam
1,1018
2026-04-02
Eszközérték
26 M
Forint
Hozam (2 év)
+5,73%
Évesített hozam (CAGR)
+2,85%
Maximum ár
1,1100
Minimum ár
1,0388
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,101813 | -0,06% |
| 2026-04-01 | 1,102443 | +0,21% |
| 2026-03-31 | 1,100123 | +0,07% |
| 2026-03-30 | 1,099388 | +0,01% |
| 2026-03-27 | 1,099243 | -0,09% |
| 2026-03-26 | 1,100235 | -0,06% |
| 2026-03-25 | 1,100869 | +0,18% |
| 2026-03-24 | 1,098860 | -0,23% |
| 2026-03-23 | 1,101402 | +0,13% |
| 2026-03-20 | 1,100015 | -0,14% |
| 2026-03-19 | 1,101522 | -0,13% |
| 2026-03-18 | 1,102977 | -0,02% |
| 2026-03-17 | 1,103166 | +0,06% |
| 2026-03-16 | 1,102554 | +0,14% |
| 2026-03-13 | 1,101046 | -0,13% |
| 2026-03-12 | 1,102435 | -0,19% |
| 2026-03-11 | 1,104515 | -0,15% |
| 2026-03-10 | 1,106181 | +0,27% |
| 2026-03-09 | 1,103243 | -0,09% |
| 2026-03-06 | 1,104284 | -0,22% |
| 2026-03-05 | 1,106742 | -0,09% |
| 2026-03-04 | 1,107748 | +0,01% |
| 2026-03-03 | 1,107647 | -0,13% |
| 2026-03-02 | 1,109062 | -0,09% |
| 2026-02-27 | 1,110045 | +0,02% |
| 2026-02-26 | 1,109862 | +0,01% |
| 2026-02-25 | 1,109806 | +0,03% |
| 2026-02-24 | 1,109520 | +0,01% |
| 2026-02-23 | 1,109418 | +0,04% |
| 2026-02-20 | 1,109022 | -0,01% |
| 2026-02-19 | 1,109123 | +0,00% |
| 2026-02-18 | 1,109122 | +0,02% |
| 2026-02-17 | 1,108926 | +0,02% |
| 2026-02-16 | 1,108714 | +0,03% |
| 2026-02-13 | 1,108356 | +0,04% |
| 2026-02-12 | 1,107911 | +0,04% |
| 2026-02-11 | 1,107428 | +0,00% |
| 2026-02-10 | 1,107385 | +0,07% |
| 2026-02-09 | 1,106585 | -0,02% |
| 2026-02-06 | 1,106785 | -0,04% |
| 2026-02-05 | 1,107248 | -0,11% |
| 2026-02-04 | 1,108412 | +0,04% |
| 2026-02-03 | 1,108016 | +0,02% |
| 2026-02-02 | 1,107843 | +0,01% |
| 2026-01-30 | 1,107763 | +0,04% |
| 2026-01-29 | 1,107313 | +0,04% |
| 2026-01-28 | 1,106867 | +0,07% |
| 2026-01-27 | 1,106086 | +0,08% |
| 2026-01-26 | 1,105188 | +0,01% |
| 2026-01-23 | 1,105033 | +0,03% |
| 2026-01-22 | 1,104727 | +0,03% |
| 2026-01-21 | 1,104344 | +0,06% |
| 2026-01-20 | 1,103694 | -0,02% |
| 2026-01-19 | 1,103883 | +0,02% |
| 2026-01-16 | 1,103687 | +0,01% |
| 2026-01-15 | 1,103549 | +0,00% |
| 2026-01-14 | 1,103546 | 0,00% |
| 2026-01-13 | 1,103547 | -0,02% |
| 2026-01-12 | 1,103813 | +0,02% |
| 2026-01-09 | 1,103622 | +0,03% |
| 2026-01-08 | 1,103302 | +0,01% |
| 2026-01-07 | 1,103143 | +0,04% |
| 2026-01-06 | 1,102733 | +0,03% |
| 2026-01-05 | 1,102435 | +0,05% |
| 2025-12-31 | 1,101869 | +0,00% |
| 2025-12-30 | 1,101831 | +0,00% |
| 2025-12-29 | 1,101796 | +0,03% |
| 2025-12-23 | 1,101417 | +0,02% |
| 2025-12-22 | 1,101243 | +0,02% |
| 2025-12-19 | 1,101007 | +0,02% |
| 2025-12-18 | 1,100732 | +0,08% |
| 2025-12-17 | 1,099806 | +0,02% |
| 2025-12-16 | 1,099600 | +0,02% |
| 2025-12-15 | 1,099357 | +0,03% |
| 2025-12-12 | 1,098973 | +0,00% |
| 2025-12-11 | 1,098938 | +0,01% |
| 2025-12-10 | 1,098869 | -0,03% |
| 2025-12-09 | 1,099169 | +0,01% |
| 2025-12-08 | 1,099100 | 0,00% |
| 2025-12-05 | 1,099148 | -0,01% |
| 2025-12-04 | 1,099266 | +0,05% |
| 2025-12-03 | 1,098766 | +0,03% |
| 2025-12-02 | 1,098482 | +0,00% |
| 2025-12-01 | 1,098442 | +0,01% |
| 2025-11-28 | 1,098305 | +0,00% |
| 2025-11-27 | 1,098272 | +0,05% |
| 2025-11-26 | 1,097724 | +0,00% |
| 2025-11-25 | 1,097685 | +0,01% |
| 2025-11-24 | 1,097539 | +0,01% |
| 2025-11-21 | 1,097376 | +0,03% |
| 2025-11-20 | 1,097022 | +0,01% |
| 2025-11-19 | 1,096910 | +0,01% |
| 2025-11-18 | 1,096835 | -0,04% |
| 2025-11-17 | 1,097306 | +0,02% |
| 2025-11-14 | 1,097122 | +0,00% |
| 2025-11-13 | 1,097107 | +0,01% |
| 2025-11-12 | 1,097004 | +0,00% |
| 2025-11-11 | 1,096952 | +0,00% |
| 2025-11-10 | 1,096919 | 0,00% |
| 2025-11-07 | 1,096933 | +0,02% |
| 2025-11-06 | 1,096750 | +0,02% |
| 2025-11-05 | 1,096576 | 0,00% |
| 2025-11-04 | 1,096583 | +0,01% |
| 2025-11-03 | 1,096519 | +0,01% |
| 2025-10-31 | 1,096367 | +0,01% |
| 2025-10-30 | 1,096253 | 0,00% |
| 2025-10-29 | 1,096257 | +0,02% |
| 2025-10-28 | 1,095995 | 0,00% |
| 2025-10-27 | 1,096039 | +0,01% |
| 2025-10-22 | 1,095882 | +0,01% |
| 2025-10-21 | 1,095741 | +0,01% |
| 2025-10-20 | 1,095600 | +0,04% |
| 2025-10-17 | 1,095173 | +0,01% |
| 2025-10-16 | 1,095110 | +0,00% |
| 2025-10-15 | 1,095093 | +0,00% |
| 2025-10-14 | 1,095045 | +0,02% |
| 2025-10-13 | 1,094859 | +0,03% |
| 2025-10-10 | 1,094545 | +0,01% |
| 2025-10-09 | 1,094426 | +0,02% |
| 2025-10-08 | 1,094245 | +0,02% |
| 2025-10-07 | 1,094070 | +0,01% |
| 2025-10-06 | 1,093938 | +0,04% |
| 2025-10-03 | 1,093483 | +0,01% |
| 2025-10-02 | 1,093320 | -0,01% |
| 2025-10-01 | 1,093411 | +0,01% |
| 2025-09-30 | 1,093352 | -0,02% |
| 2025-09-29 | 1,093547 | +0,02% |
| 2025-09-26 | 1,093370 | +0,00% |
| 2025-09-25 | 1,093350 | +0,01% |
| 2025-09-24 | 1,093235 | +0,01% |
| 2025-09-23 | 1,093131 | +0,01% |
| 2025-09-22 | 1,093067 | +0,01% |
| 2025-09-19 | 1,092949 | +0,00% |
| 2025-09-18 | 1,092933 | +0,00% |
| 2025-09-17 | 1,092915 | +0,02% |
| 2025-09-16 | 1,092722 | +0,00% |
| 2025-09-15 | 1,092691 | +0,03% |
| 2025-09-12 | 1,092405 | +0,00% |
| 2025-09-11 | 1,092379 | +0,00% |
| 2025-09-10 | 1,092347 | +0,00% |
| 2025-09-09 | 1,092317 | +0,01% |
| 2025-09-08 | 1,092215 | +0,00% |
| 2025-09-05 | 1,092180 | +0,04% |
| 2025-09-04 | 1,091762 | +0,00% |
| 2025-09-03 | 1,091709 | +0,01% |
| 2025-09-02 | 1,091548 | +0,01% |
| 2025-09-01 | 1,091392 | +0,03% |
| 2025-08-29 | 1,091052 | 0,00% |
| 2025-08-28 | 1,091055 | +0,01% |
| 2025-08-27 | 1,090892 | -0,01% |
| 2025-08-26 | 1,091024 | +0,00% |
| 2025-08-25 | 1,091018 | +0,01% |
| 2025-08-22 | 1,090940 | +0,02% |
| 2025-08-21 | 1,090776 | +0,05% |
| 2025-08-19 | 1,090284 | +0,03% |
| 2025-08-18 | 1,089970 | +0,04% |
| 2025-08-15 | 1,089480 | +0,04% |
| 2025-08-14 | 1,089030 | +0,02% |
| 2025-08-13 | 1,088793 | +0,00% |
| 2025-08-12 | 1,088762 | +0,02% |
| 2025-08-11 | 1,088554 | +0,03% |
| 2025-08-08 | 1,088241 | +0,01% |
| 2025-08-07 | 1,088184 | +0,02% |
| 2025-08-06 | 1,087973 | +0,00% |
| 2025-08-05 | 1,087971 | +0,00% |
| 2025-08-04 | 1,087936 | +0,03% |
| 2025-08-01 | 1,087648 | +0,02% |
| 2025-07-31 | 1,087474 | +0,05% |
| 2025-07-30 | 1,086951 | +0,01% |
| 2025-07-29 | 1,086812 | +0,01% |
| 2025-07-28 | 1,086755 | +0,02% |
| 2025-07-25 | 1,086553 | -0,05% |
| 2025-07-24 | 1,087124 | -0,02% |
| 2025-07-23 | 1,087298 | +0,02% |
| 2025-07-22 | 1,087100 | +0,00% |
| 2025-07-21 | 1,087058 | +0,04% |
| 2025-07-18 | 1,086676 | -0,04% |
| 2025-07-17 | 1,087071 | +0,03% |
| 2025-07-16 | 1,086784 | +0,01% |
| 2025-07-15 | 1,086685 | +0,00% |
| 2025-07-14 | 1,086641 | +0,01% |
| 2025-07-11 | 1,086498 | -0,02% |
| 2025-07-10 | 1,086700 | +0,05% |
| 2025-07-09 | 1,086146 | +0,08% |
| 2025-07-08 | 1,085267 | 0,00% |
| 2025-07-07 | 1,085300 | +0,03% |
| 2025-07-04 | 1,084935 | 0,00% |
| 2025-07-03 | 1,084973 | +0,01% |
| 2025-07-02 | 1,084837 | +0,00% |
| 2025-07-01 | 1,084790 | +0,01% |
| 2025-06-30 | 1,084701 | +0,02% |
| 2025-06-27 | 1,084437 | -0,01% |
| 2025-06-26 | 1,084503 | -0,06% |
| 2025-06-25 | 1,085131 | 0,00% |
| 2025-06-24 | 1,085178 | +0,03% |
| 2025-06-23 | 1,084848 | +0,01% |
| 2025-06-20 | 1,084762 | +0,00% |
| 2025-06-19 | 1,084723 | -0,01% |
| 2025-06-18 | 1,084789 | +0,01% |
| 2025-06-17 | 1,084681 | +0,01% |
| 2025-06-16 | 1,084560 | +0,01% |
| 2025-06-13 | 1,084441 | 0,00% |
| 2025-06-12 | 1,084495 | +0,03% |
| 2025-06-11 | 1,084216 | +0,00% |
| 2025-06-10 | 1,084205 | +0,02% |
| 2025-06-06 | 1,084040 | -0,01% |
| 2025-06-05 | 1,084095 | -0,01% |
| 2025-06-04 | 1,084167 | -0,04% |
| 2025-06-03 | 1,084564 | +0,01% |
| 2025-06-02 | 1,084451 | +0,01% |
| 2025-05-30 | 1,084377 | +0,04% |
| 2025-05-29 | 1,083984 | +0,01% |
| 2025-05-28 | 1,083892 | +0,01% |
| 2025-05-27 | 1,083747 | 0,00% |
| 2025-05-26 | 1,083790 | +0,01% |
| 2025-05-23 | 1,083728 | +0,03% |
| 2025-05-22 | 1,083434 | -0,01% |
| 2025-05-21 | 1,083527 | +0,00% |
| 2025-05-20 | 1,083490 | +0,01% |
| 2025-05-19 | 1,083371 | +0,00% |
| 2025-05-16 | 1,083343 | +0,01% |
| 2025-05-15 | 1,083279 | 0,00% |
| 2025-05-14 | 1,083308 | +0,01% |
| 2025-05-13 | 1,083186 | +0,00% |
| 2025-05-12 | 1,083144 | -0,02% |
| 2025-05-09 | 1,083366 | +0,02% |
| 2025-05-08 | 1,083161 | +0,00% |
| 2025-05-07 | 1,083121 | -0,01% |
| 2025-05-06 | 1,083231 | +0,02% |
| 2025-05-05 | 1,083012 | +0,02% |
| 2025-04-30 | 1,082833 | +0,01% |
| 2025-04-29 | 1,082671 | +0,00% |
| 2025-04-28 | 1,082622 | +0,03% |
| 2025-04-25 | 1,082320 | +0,00% |
| 2025-04-24 | 1,082273 | +0,01% |
| 2025-04-23 | 1,082117 | +0,02% |
| 2025-04-22 | 1,081918 | +0,01% |
| 2025-04-17 | 1,081853 | +0,02% |
| 2025-04-16 | 1,081619 | +0,02% |
| 2025-04-15 | 1,081391 | 0,00% |
| 2025-04-14 | 1,081415 | +0,03% |
| 2025-04-11 | 1,081121 | +0,01% |
| 2025-04-10 | 1,081024 | -0,03% |
| 2025-04-09 | 1,081331 | +0,04% |
| 2025-04-08 | 1,080887 | -0,04% |
| 2025-04-07 | 1,081305 | +0,03% |
| 2025-04-04 | 1,080995 | +0,08% |
| 2025-04-03 | 1,080116 | +0,05% |
| 2025-04-02 | 1,079596 | +0,01% |
| 2025-04-01 | 1,079525 | +0,01% |
| 2025-03-31 | 1,079376 | +0,01% |
| 2025-03-28 | 1,079303 | +0,03% |
| 2025-03-27 | 1,078928 | +0,00% |
| 2025-03-26 | 1,078928 | +0,02% |
| 2025-03-25 | 1,078765 | +0,00% |
| 2025-03-24 | 1,078722 | +0,00% |
| 2025-03-21 | 1,078685 | +0,00% |
| 2025-03-20 | 1,078674 | +0,01% |
| 2025-03-19 | 1,078568 | +0,07% |
| 2025-03-18 | 1,077808 | +0,01% |
| 2025-03-17 | 1,077694 | +0,02% |
| 2025-03-14 | 1,077427 | +0,02% |
| 2025-03-13 | 1,077183 | +0,15% |
| 2025-03-12 | 1,075607 | +0,03% |
| 2025-03-11 | 1,075282 | -0,01% |
| 2025-03-10 | 1,075386 | +0,06% |
| 2025-03-07 | 1,074794 | -0,02% |
| 2025-03-06 | 1,075038 | 0,00% |
| 2025-03-05 | 1,075070 | -0,04% |
| 2025-03-04 | 1,075493 | +0,02% |
| 2025-03-03 | 1,075324 | -0,01% |
| 2025-02-28 | 1,075423 | +0,01% |
| 2025-02-27 | 1,075291 | +0,03% |
| 2025-02-26 | 1,074927 | +0,02% |
| 2025-02-25 | 1,074690 | +0,02% |
| 2025-02-24 | 1,074455 | +0,04% |
| 2025-02-21 | 1,073983 | -0,01% |
| 2025-02-20 | 1,074106 | +0,01% |
| 2025-02-19 | 1,073994 | +0,02% |
| 2025-02-18 | 1,073757 | +0,01% |
| 2025-02-17 | 1,073680 | +0,02% |
| 2025-02-14 | 1,073435 | -0,02% |
| 2025-02-13 | 1,073669 | +0,03% |
| 2025-02-12 | 1,073297 | -0,02% |
| 2025-02-11 | 1,073464 | 0,00% |
| 2025-02-10 | 1,073483 | -0,05% |
| 2025-02-07 | 1,074061 | +0,01% |
| 2025-02-06 | 1,073984 | +0,02% |
| 2025-02-05 | 1,073789 | +0,01% |
| 2025-02-04 | 1,073704 | +0,01% |
| 2025-02-03 | 1,073605 | +0,04% |
| 2025-01-31 | 1,073215 | +0,01% |
| 2025-01-30 | 1,073133 | -0,01% |
| 2025-01-29 | 1,073266 | +0,01% |
| 2025-01-28 | 1,073141 | +0,01% |
| 2025-01-27 | 1,073066 | +0,05% |
| 2025-01-24 | 1,072565 | +0,03% |
| 2025-01-23 | 1,072263 | 0,00% |
| 2025-01-22 | 1,072310 | +0,04% |
| 2025-01-21 | 1,071857 | +0,01% |
| 2025-01-20 | 1,071734 | +0,00% |
| 2025-01-17 | 1,071695 | +0,02% |
| 2025-01-16 | 1,071460 | +0,04% |
| 2025-01-15 | 1,071057 | +0,04% |
| 2025-01-14 | 1,070673 | +0,01% |
| 2025-01-13 | 1,070591 | +0,05% |
| 2025-01-10 | 1,070085 | 0,00% |
| 2025-01-09 | 1,070136 | +0,02% |
| 2025-01-08 | 1,069895 | +0,02% |
| 2025-01-07 | 1,069629 | +0,03% |
| 2025-01-06 | 1,069293 | -0,01% |
| 2025-01-03 | 1,069402 | +0,01% |
| 2025-01-02 | 1,069347 | +0,04% |
| 2024-12-31 | 1,068939 | +0,00% |
| 2024-12-30 | 1,068916 | +0,01% |
| 2024-12-23 | 1,068847 | +0,02% |
| 2024-12-20 | 1,068638 | -0,01% |
| 2024-12-19 | 1,068722 | +0,00% |
| 2024-12-18 | 1,068700 | +0,03% |
| 2024-12-17 | 1,068352 | +0,02% |
| 2024-12-16 | 1,068182 | -0,01% |
| 2024-12-13 | 1,068256 | 0,00% |
| 2024-12-12 | 1,068261 | +0,02% |
| 2024-12-11 | 1,068008 | -0,02% |
| 2024-12-10 | 1,068183 | +0,04% |
| 2024-12-09 | 1,067770 | -0,01% |
| 2024-12-06 | 1,067854 | +0,02% |
| 2024-12-05 | 1,067674 | -0,01% |
| 2024-12-04 | 1,067805 | -0,02% |
| 2024-12-03 | 1,068052 | +0,02% |
| 2024-12-02 | 1,067888 | +0,03% |
| 2024-11-29 | 1,067581 | +0,01% |
| 2024-11-28 | 1,067485 | +0,01% |
| 2024-11-27 | 1,067340 | +0,02% |
| 2024-11-26 | 1,067148 | 0,00% |
| 2024-11-25 | 1,067153 | +0,03% |
| 2024-11-22 | 1,066807 | +0,04% |
| 2024-11-21 | 1,066378 | +0,04% |
| 2024-11-20 | 1,065970 | +0,01% |
| 2024-11-19 | 1,065863 | 0,00% |
| 2024-11-18 | 1,065886 | +0,03% |
| 2024-11-15 | 1,065617 | -0,01% |
| 2024-11-14 | 1,065739 | +0,02% |
| 2024-11-13 | 1,065558 | -0,01% |
| 2024-11-12 | 1,065708 | -0,01% |
| 2024-11-11 | 1,065803 | +0,00% |
| 2024-11-08 | 1,065761 | +0,03% |
| 2024-11-07 | 1,065426 | +0,09% |
| 2024-11-06 | 1,064518 | +0,03% |
| 2024-11-05 | 1,064208 | -0,04% |
| 2024-11-04 | 1,064651 | +0,03% |
| 2024-10-31 | 1,064303 | +0,01% |
| 2024-10-30 | 1,064151 | +0,04% |
| 2024-10-29 | 1,063700 | -0,01% |
| 2024-10-28 | 1,063821 | +0,19% |
| 2024-10-25 | 1,061828 | +0,00% |
| 2024-10-24 | 1,061775 | +0,05% |
| 2024-10-22 | 1,061295 | +0,03% |
| 2024-10-21 | 1,060981 | -0,04% |
| 2024-10-18 | 1,061379 | +0,01% |
| 2024-10-17 | 1,061320 | -0,03% |
| 2024-10-16 | 1,061622 | +0,03% |
| 2024-10-15 | 1,061335 | +0,04% |
| 2024-10-14 | 1,060920 | -0,01% |
| 2024-10-11 | 1,061052 | +0,00% |
| 2024-10-10 | 1,061001 | +0,03% |
| 2024-10-09 | 1,060722 | 0,00% |
| 2024-10-08 | 1,060758 | +0,02% |
| 2024-10-07 | 1,060520 | -0,04% |
| 2024-10-04 | 1,060937 | -0,03% |
| 2024-10-03 | 1,061234 | 0,00% |
| 2024-10-02 | 1,061238 | 0,00% |
| 2024-10-01 | 1,061240 | +0,01% |
| 2024-09-30 | 1,061170 | +0,01% |
| 2024-09-27 | 1,061026 | +0,03% |
| 2024-09-26 | 1,060691 | +0,03% |
| 2024-09-25 | 1,060377 | +0,01% |
| 2024-09-24 | 1,060231 | +0,01% |
| 2024-09-23 | 1,060078 | +0,05% |
| 2024-09-20 | 1,059579 | -0,03% |
| 2024-09-19 | 1,059860 | +0,02% |
| 2024-09-18 | 1,059643 | 0,00% |
| 2024-09-17 | 1,059683 | -0,18% |
| 2024-09-16 | 1,061557 | +0,05% |
| 2024-09-13 | 1,061054 | +0,02% |
| 2024-09-12 | 1,060880 | -0,02% |
| 2024-09-11 | 1,061043 | +0,02% |
| 2024-09-10 | 1,060801 | +0,00% |
| 2024-09-09 | 1,060768 | +0,02% |
| 2024-09-06 | 1,060598 | +0,02% |
| 2024-09-05 | 1,060352 | +0,05% |
| 2024-09-04 | 1,059872 | +0,06% |
| 2024-09-03 | 1,059246 | +0,04% |
| 2024-09-02 | 1,058781 | +0,01% |
| 2024-08-30 | 1,058697 | +0,02% |
| 2024-08-29 | 1,058472 | -0,04% |
| 2024-08-28 | 1,058888 | +0,02% |
| 2024-08-27 | 1,058699 | -0,02% |
| 2024-08-26 | 1,058957 | +0,04% |
| 2024-08-23 | 1,058559 | -0,02% |
| 2024-08-22 | 1,058762 | +0,01% |
| 2024-08-21 | 1,058646 | +0,10% |
| 2024-08-16 | 1,057597 | +0,02% |
| 2024-08-15 | 1,057383 | +0,03% |
| 2024-08-14 | 1,057093 | +0,06% |
| 2024-08-13 | 1,056428 | +0,04% |
| 2024-08-12 | 1,056047 | -0,04% |
| 2024-08-09 | 1,056510 | +0,04% |
| 2024-08-08 | 1,056103 | +0,03% |
| 2024-08-07 | 1,055737 | -0,05% |
| 2024-08-06 | 1,056288 | -0,05% |
| 2024-08-05 | 1,056798 | +0,08% |
| 2024-08-02 | 1,055914 | +0,12% |
| 2024-08-01 | 1,054609 | +0,03% |
| 2024-07-31 | 1,054317 | +0,01% |
| 2024-07-30 | 1,054180 | +0,05% |
| 2024-07-29 | 1,053678 | +0,07% |
| 2024-07-26 | 1,052958 | +0,02% |
| 2024-07-25 | 1,052699 | -0,03% |
| 2024-07-24 | 1,053032 | -0,01% |
| 2024-07-23 | 1,053161 | +0,02% |
| 2024-07-22 | 1,052908 | +0,08% |
| 2024-07-19 | 1,052018 | -0,02% |
| 2024-07-18 | 1,052205 | -0,01% |
| 2024-07-17 | 1,052324 | 0,00% |
| 2024-07-16 | 1,052354 | +0,01% |
| 2024-07-15 | 1,052259 | +0,03% |
| 2024-07-12 | 1,051924 | +0,03% |
| 2024-07-11 | 1,051572 | +0,08% |
| 2024-07-10 | 1,050761 | +0,13% |
| 2024-07-09 | 1,049391 | +0,07% |
| 2024-07-08 | 1,048696 | +0,05% |
| 2024-07-05 | 1,048193 | +0,00% |
| 2024-07-04 | 1,048144 | +0,01% |
| 2024-07-03 | 1,047998 | +0,05% |
| 2024-07-02 | 1,047464 | +0,03% |
| 2024-07-01 | 1,047113 | -0,03% |
| 2024-06-28 | 1,047436 | +0,04% |
| 2024-06-27 | 1,047056 | +0,11% |
| 2024-06-26 | 1,045865 | -0,12% |
| 2024-06-25 | 1,047163 | +0,04% |
| 2024-06-24 | 1,046788 | +0,02% |
| 2024-06-21 | 1,046546 | +0,01% |
| 2024-06-20 | 1,046460 | -0,04% |
| 2024-06-19 | 1,046827 | +0,02% |
| 2024-06-18 | 1,046646 | +0,09% |
| 2024-06-17 | 1,045665 | +0,03% |
| 2024-06-14 | 1,045366 | +0,02% |
| 2024-06-13 | 1,045208 | 0,00% |
| 2024-06-12 | 1,045210 | +0,07% |
| 2024-06-11 | 1,044515 | +0,04% |
| 2024-06-10 | 1,044132 | 0,00% |
| 2024-06-07 | 1,044179 | -0,04% |
| 2024-06-06 | 1,044615 | +0,04% |
| 2024-06-05 | 1,044157 | +0,00% |
| 2024-06-04 | 1,044110 | -0,02% |
| 2024-06-03 | 1,044291 | +0,08% |
| 2024-05-31 | 1,043503 | +0,01% |
| 2024-05-30 | 1,043347 | +0,05% |
| 2024-05-29 | 1,042842 | -0,01% |
| 2024-05-28 | 1,042954 | -0,04% |
| 2024-05-27 | 1,043417 | +0,02% |
| 2024-05-24 | 1,043208 | -0,03% |
| 2024-05-23 | 1,043522 | -0,04% |
| 2024-05-22 | 1,043958 | +0,00% |
| 2024-05-21 | 1,043951 | +0,04% |
| 2024-05-17 | 1,043543 | -0,01% |
| 2024-05-16 | 1,043615 | -0,03% |
| 2024-05-15 | 1,043976 | +0,05% |
| 2024-05-14 | 1,043478 | +0,07% |
| 2024-05-13 | 1,042785 | -0,06% |
| 2024-05-10 | 1,043450 | -0,02% |
| 2024-05-09 | 1,043617 | -0,04% |
| 2024-05-08 | 1,044050 | +0,00% |
| 2024-05-07 | 1,044011 | +0,18% |
| 2024-05-06 | 1,042104 | +0,00% |
| 2024-05-03 | 1,042062 | +0,15% |
| 2024-05-02 | 1,040499 | -0,02% |
| 2024-04-30 | 1,040710 | -0,01% |
| 2024-04-29 | 1,040780 | +0,02% |
| 2024-04-26 | 1,040579 | +0,06% |
| 2024-04-25 | 1,039927 | -0,06% |
| 2024-04-24 | 1,040602 | -0,10% |
| 2024-04-23 | 1,041669 | -0,02% |
| 2024-04-22 | 1,041835 | +0,09% |
| 2024-04-19 | 1,040919 | -0,01% |
| 2024-04-18 | 1,041055 | +0,09% |
| 2024-04-17 | 1,040100 | +0,12% |
| 2024-04-16 | 1,038817 | -0,09% |
| 2024-04-15 | 1,039764 | -0,11% |
| 2024-04-12 | 1,040914 | -0,01% |
| 2024-04-11 | 1,041031 | -0,06% |
| 2024-04-10 | 1,041656 | -0,12% |
| 2024-04-09 | 1,042917 | +0,08% |
| 2024-04-08 | 1,042113 | – |