Aktuális árfolyam
1,0952
2026-02-26
Eszközérték
80 M
Forint
Hozam (3 hónap)
+0,93%
Évesített hozam
+3,76%
Maximum ár
1,0952
Minimum ár
1,0852
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,095234 | - |
| 2026-02-25 | 1,095194 | 0,00% |
| 2026-02-24 | 1,094926 | -0,02% |
| 2026-02-23 | 1,094840 | -0,01% |
| 2026-02-20 | 1,094495 | -0,03% |
| 2026-02-19 | 1,094609 | +0,01% |
| 2026-02-18 | 1,094623 | +0,00% |
| 2026-02-17 | 1,094445 | -0,02% |
| 2026-02-16 | 1,094250 | -0,02% |
| 2026-02-13 | 1,093942 | -0,03% |
| 2026-02-12 | 1,093518 | -0,04% |
| 2026-02-11 | 1,093056 | -0,04% |
| 2026-02-10 | 1,093028 | 0,00% |
| 2026-02-09 | 1,092254 | -0,07% |
| 2026-02-06 | 1,092496 | +0,02% |
| 2026-02-05 | 1,092968 | +0,04% |
| 2026-02-04 | 1,094132 | +0,11% |
| 2026-02-03 | 1,093756 | -0,03% |
| 2026-02-02 | 1,093600 | -0,01% |
| 2026-01-30 | 1,093566 | 0,00% |
| 2026-01-29 | 1,093137 | -0,04% |
| 2026-01-28 | 1,092711 | -0,04% |
| 2026-01-27 | 1,091955 | -0,07% |
| 2026-01-26 | 1,091084 | -0,08% |
| 2026-01-23 | 1,090975 | -0,01% |
| 2026-01-22 | 1,090687 | -0,03% |
| 2026-01-21 | 1,090324 | -0,03% |
| 2026-01-20 | 1,089697 | -0,06% |
| 2026-01-19 | 1,089899 | +0,02% |
| 2026-01-16 | 1,089751 | -0,01% |
| 2026-01-15 | 1,089630 | -0,01% |
| 2026-01-14 | 1,089642 | +0,00% |
| 2026-01-13 | 1,089658 | +0,00% |
| 2026-01-12 | 1,089935 | +0,03% |
| 2026-01-09 | 1,089792 | -0,01% |
| 2026-01-08 | 1,089491 | -0,03% |
| 2026-01-07 | 1,089348 | -0,01% |
| 2026-01-06 | 1,088958 | -0,04% |
| 2026-01-05 | 1,088678 | -0,03% |
| 2025-12-31 | 1,088194 | -0,04% |
| 2025-12-30 | 1,088171 | 0,00% |
| 2025-12-29 | 1,088152 | 0,00% |
| 2025-12-23 | 1,087867 | -0,03% |
| 2025-12-22 | 1,087710 | -0,01% |
| 2025-12-19 | 1,087522 | -0,02% |
| 2025-12-18 | 1,087265 | -0,02% |
| 2025-12-17 | 1,086366 | -0,08% |
| 2025-12-16 | 1,086178 | -0,02% |
| 2025-12-15 | 1,085953 | -0,02% |
| 2025-12-12 | 1,085618 | -0,03% |
| 2025-12-11 | 1,085598 | 0,00% |
| 2025-12-10 | 1,085545 | 0,00% |
| 2025-12-09 | 1,085857 | +0,03% |
| 2025-12-08 | 1,085804 | 0,00% |
| 2025-12-05 | 1,085896 | +0,01% |
| 2025-12-04 | 1,086028 | +0,01% |
| 2025-12-03 | 1,085549 | -0,04% |
| 2025-12-02 | 1,085283 | -0,02% |
| 2025-12-01 | 1,085259 | 0,00% |
| 2025-11-28 | 1,085168 | -0,01% |