Aktuális árfolyam
1,1017
2026-07-02
Eszközérték
103 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam (CAGR)
+6,74%
Maximum ár
1,1017
Minimum ár
1,0952
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,101685 | +0,06% |
| 2026-07-01 | 1,101015 | +0,00% |
| 2026-06-30 | 1,100967 | +0,03% |
| 2026-06-29 | 1,100593 | -0,03% |
| 2026-06-26 | 1,100966 | 0,00% |
| 2026-06-25 | 1,100988 | +0,04% |
| 2026-06-24 | 1,100510 | +0,02% |
| 2026-06-23 | 1,100305 | +0,04% |
| 2026-06-22 | 1,099813 | +0,06% |
| 2026-06-19 | 1,099190 | -0,04% |
| 2026-06-18 | 1,099660 | +0,00% |
| 2026-06-17 | 1,099654 | +0,04% |
| 2026-06-16 | 1,099234 | +0,05% |
| 2026-06-15 | 1,098712 | +0,11% |
| 2026-06-12 | 1,097518 | +0,15% |
| 2026-06-11 | 1,095893 | +0,06% |
| 2026-06-10 | 1,095242 | +0,00% |
| 2026-06-09 | 1,095237 | +0,00% |
| 2026-06-08 | 1,095229 | -0,11% |
| 2026-06-05 | 1,096385 | – |