Aktuális árfolyam
1,1005
2026-06-24
Eszközérték
102 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+4,87%
Maximum ár
1,1005
Minimum ár
1,0952
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,100510 | +0,02% |
| 2026-06-23 | 1,100305 | +0,04% |
| 2026-06-22 | 1,099813 | +0,06% |
| 2026-06-19 | 1,099190 | -0,04% |
| 2026-06-18 | 1,099660 | +0,00% |
| 2026-06-17 | 1,099654 | +0,04% |
| 2026-06-16 | 1,099234 | +0,05% |
| 2026-06-15 | 1,098712 | +0,11% |
| 2026-06-12 | 1,097518 | +0,15% |
| 2026-06-11 | 1,095893 | +0,06% |
| 2026-06-10 | 1,095242 | +0,00% |
| 2026-06-09 | 1,095237 | +0,00% |
| 2026-06-08 | 1,095229 | -0,11% |
| 2026-06-05 | 1,096385 | -0,05% |
| 2026-06-04 | 1,096970 | +0,09% |
| 2026-06-03 | 1,095989 | -0,09% |
| 2026-06-02 | 1,096952 | -0,08% |
| 2026-06-01 | 1,097784 | -0,04% |
| 2026-05-29 | 1,098231 | +0,12% |
| 2026-05-28 | 1,096942 | +0,04% |
| 2026-05-27 | 1,096500 | – |