Aktuális árfolyam
1,1010
2026-06-25
Eszközérték
102 M
Forint
Hozam (3 hónap)
+1,51%
Évesített hozam (CAGR)
+6,47%
Maximum ár
1,1010
Minimum ár
1,0847
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,100988 | +0,04% |
| 2026-06-24 | 1,100510 | +0,02% |
| 2026-06-23 | 1,100305 | +0,04% |
| 2026-06-22 | 1,099813 | +0,06% |
| 2026-06-19 | 1,099190 | -0,04% |
| 2026-06-18 | 1,099660 | +0,00% |
| 2026-06-17 | 1,099654 | +0,04% |
| 2026-06-16 | 1,099234 | +0,05% |
| 2026-06-15 | 1,098712 | +0,11% |
| 2026-06-12 | 1,097518 | +0,15% |
| 2026-06-11 | 1,095893 | +0,06% |
| 2026-06-10 | 1,095242 | +0,00% |
| 2026-06-09 | 1,095237 | +0,00% |
| 2026-06-08 | 1,095229 | -0,11% |
| 2026-06-05 | 1,096385 | -0,05% |
| 2026-06-04 | 1,096970 | +0,09% |
| 2026-06-03 | 1,095989 | -0,09% |
| 2026-06-02 | 1,096952 | -0,08% |
| 2026-06-01 | 1,097784 | -0,04% |
| 2026-05-29 | 1,098231 | +0,12% |
| 2026-05-28 | 1,096942 | +0,04% |
| 2026-05-27 | 1,096500 | +0,04% |
| 2026-05-26 | 1,096108 | +0,21% |
| 2026-05-22 | 1,093789 | +0,08% |
| 2026-05-21 | 1,092899 | +0,04% |
| 2026-05-20 | 1,092423 | +0,09% |
| 2026-05-19 | 1,091389 | -0,02% |
| 2026-05-18 | 1,091572 | -0,02% |
| 2026-05-15 | 1,091819 | -0,14% |
| 2026-05-14 | 1,093368 | +0,11% |
| 2026-05-13 | 1,092139 | +0,03% |
| 2026-05-12 | 1,091776 | -0,12% |
| 2026-05-11 | 1,093087 | -0,10% |
| 2026-05-08 | 1,094155 | -0,02% |
| 2026-05-07 | 1,094408 | +0,08% |
| 2026-05-06 | 1,093572 | +0,22% |
| 2026-05-05 | 1,091168 | -0,02% |
| 2026-05-04 | 1,091397 | +0,02% |
| 2026-04-30 | 1,091200 | +0,04% |
| 2026-04-29 | 1,090805 | +0,01% |
| 2026-04-28 | 1,090726 | -0,09% |
| 2026-04-27 | 1,091736 | -0,01% |
| 2026-04-24 | 1,091802 | -0,06% |
| 2026-04-23 | 1,092423 | -0,12% |
| 2026-04-22 | 1,093769 | -0,03% |
| 2026-04-21 | 1,094137 | -0,01% |
| 2026-04-20 | 1,094282 | -0,07% |
| 2026-04-17 | 1,094995 | +0,13% |
| 2026-04-16 | 1,093552 | +0,02% |
| 2026-04-15 | 1,093342 | +0,06% |
| 2026-04-14 | 1,092652 | +0,10% |
| 2026-04-13 | 1,091517 | +0,01% |
| 2026-04-10 | 1,091412 | +0,08% |
| 2026-04-09 | 1,090578 | -0,09% |
| 2026-04-08 | 1,091539 | +0,47% |
| 2026-04-07 | 1,086417 | -0,06% |
| 2026-04-02 | 1,087033 | -0,06% |
| 2026-04-01 | 1,087662 | +0,21% |
| 2026-03-31 | 1,085381 | +0,07% |
| 2026-03-30 | 1,084663 | – |