Aktuális árfolyam
1,0877
2026-04-01
Eszközérték
87 M
Forint
Hozam (2 év)
+4,77%
Évesített hozam (CAGR)
+2,38%
Maximum ár
1,0954
Minimum ár
1,0347
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,087662 | +0,21% |
| 2026-03-31 | 1,085381 | +0,07% |
| 2026-03-30 | 1,084663 | +0,01% |
| 2026-03-27 | 1,084542 | -0,09% |
| 2026-03-26 | 1,085528 | -0,06% |
| 2026-03-25 | 1,086161 | +0,18% |
| 2026-03-24 | 1,084186 | -0,23% |
| 2026-03-23 | 1,086701 | +0,12% |
| 2026-03-20 | 1,085354 | -0,14% |
| 2026-03-19 | 1,086848 | -0,13% |
| 2026-03-18 | 1,088291 | -0,02% |
| 2026-03-17 | 1,088485 | +0,05% |
| 2026-03-16 | 1,087888 | +0,13% |
| 2026-03-13 | 1,086422 | -0,13% |
| 2026-03-12 | 1,087800 | -0,19% |
| 2026-03-11 | 1,089860 | -0,15% |
| 2026-03-10 | 1,091511 | +0,27% |
| 2026-03-09 | 1,088620 | -0,10% |
| 2026-03-06 | 1,089670 | -0,22% |
| 2026-03-05 | 1,092103 | -0,09% |
| 2026-03-04 | 1,093103 | +0,01% |
| 2026-03-03 | 1,093011 | -0,13% |
| 2026-03-02 | 1,094415 | -0,09% |
| 2026-02-27 | 1,095407 | +0,02% |
| 2026-02-26 | 1,095234 | +0,00% |
| 2026-02-25 | 1,095194 | +0,02% |
| 2026-02-24 | 1,094926 | +0,01% |
| 2026-02-23 | 1,094840 | +0,03% |
| 2026-02-20 | 1,094495 | -0,01% |
| 2026-02-19 | 1,094609 | 0,00% |
| 2026-02-18 | 1,094623 | +0,02% |
| 2026-02-17 | 1,094445 | +0,02% |
| 2026-02-16 | 1,094250 | +0,03% |
| 2026-02-13 | 1,093942 | +0,04% |
| 2026-02-12 | 1,093518 | +0,04% |
| 2026-02-11 | 1,093056 | +0,00% |
| 2026-02-10 | 1,093028 | +0,07% |
| 2026-02-09 | 1,092254 | -0,02% |
| 2026-02-06 | 1,092496 | -0,04% |
| 2026-02-05 | 1,092968 | -0,11% |
| 2026-02-04 | 1,094132 | +0,03% |
| 2026-02-03 | 1,093756 | +0,01% |
| 2026-02-02 | 1,093600 | +0,00% |
| 2026-01-30 | 1,093566 | +0,04% |
| 2026-01-29 | 1,093137 | +0,04% |
| 2026-01-28 | 1,092711 | +0,07% |
| 2026-01-27 | 1,091955 | +0,08% |
| 2026-01-26 | 1,091084 | +0,01% |
| 2026-01-23 | 1,090975 | +0,03% |
| 2026-01-22 | 1,090687 | +0,03% |
| 2026-01-21 | 1,090324 | +0,06% |
| 2026-01-20 | 1,089697 | -0,02% |
| 2026-01-19 | 1,089899 | +0,01% |
| 2026-01-16 | 1,089751 | +0,01% |
| 2026-01-15 | 1,089630 | 0,00% |
| 2026-01-14 | 1,089642 | 0,00% |
| 2026-01-13 | 1,089658 | -0,03% |
| 2026-01-12 | 1,089935 | +0,01% |
| 2026-01-09 | 1,089792 | +0,03% |
| 2026-01-08 | 1,089491 | +0,01% |
| 2026-01-07 | 1,089348 | +0,04% |
| 2026-01-06 | 1,088958 | +0,03% |
| 2026-01-05 | 1,088678 | +0,04% |
| 2025-12-31 | 1,088194 | +0,00% |
| 2025-12-30 | 1,088171 | +0,00% |
| 2025-12-29 | 1,088152 | +0,03% |
| 2025-12-23 | 1,087867 | +0,01% |
| 2025-12-22 | 1,087710 | +0,02% |
| 2025-12-19 | 1,087522 | +0,02% |
| 2025-12-18 | 1,087265 | +0,08% |
| 2025-12-17 | 1,086366 | +0,02% |
| 2025-12-16 | 1,086178 | +0,02% |
| 2025-12-15 | 1,085953 | +0,03% |
| 2025-12-12 | 1,085618 | +0,00% |
| 2025-12-11 | 1,085598 | +0,00% |
| 2025-12-10 | 1,085545 | -0,03% |
| 2025-12-09 | 1,085857 | +0,00% |
| 2025-12-08 | 1,085804 | -0,01% |
| 2025-12-05 | 1,085896 | -0,01% |
| 2025-12-04 | 1,086028 | +0,04% |
| 2025-12-03 | 1,085549 | +0,02% |
| 2025-12-02 | 1,085283 | +0,00% |
| 2025-12-01 | 1,085259 | +0,01% |
| 2025-11-28 | 1,085168 | +0,00% |
| 2025-11-27 | 1,085150 | +0,05% |
| 2025-11-26 | 1,084623 | +0,00% |
| 2025-11-25 | 1,084599 | +0,01% |
| 2025-11-24 | 1,084470 | +0,01% |
| 2025-11-21 | 1,084353 | +0,03% |
| 2025-11-20 | 1,084018 | +0,01% |
| 2025-11-19 | 1,083923 | +0,01% |
| 2025-11-18 | 1,083864 | -0,04% |
| 2025-11-17 | 1,084344 | +0,01% |
| 2025-11-14 | 1,084207 | +0,00% |
| 2025-11-13 | 1,084207 | +0,01% |
| 2025-11-12 | 1,084120 | +0,00% |
| 2025-11-11 | 1,084084 | +0,00% |
| 2025-11-10 | 1,084067 | -0,01% |
| 2025-11-07 | 1,084125 | +0,02% |
| 2025-11-06 | 1,083959 | +0,01% |
| 2025-11-05 | 1,083802 | 0,00% |
| 2025-11-04 | 1,083824 | +0,00% |
| 2025-11-03 | 1,083776 | +0,01% |
| 2025-10-31 | 1,083670 | +0,01% |
| 2025-10-30 | 1,083572 | 0,00% |
| 2025-10-29 | 1,083591 | +0,02% |
| 2025-10-28 | 1,083347 | -0,01% |
| 2025-10-27 | 1,083405 | +0,01% |
| 2025-10-22 | 1,083324 | +0,01% |
| 2025-10-21 | 1,083200 | +0,01% |
| 2025-10-20 | 1,083075 | +0,03% |
| 2025-10-17 | 1,082697 | +0,00% |
| 2025-10-16 | 1,082650 | +0,00% |
| 2025-10-15 | 1,082648 | +0,00% |
| 2025-10-14 | 1,082615 | +0,02% |
| 2025-10-13 | 1,082446 | +0,02% |
| 2025-10-10 | 1,082180 | +0,01% |
| 2025-10-09 | 1,082077 | +0,02% |
| 2025-10-08 | 1,081913 | +0,01% |
| 2025-10-07 | 1,081755 | +0,01% |
| 2025-10-06 | 1,081640 | +0,04% |
| 2025-10-03 | 1,081234 | +0,01% |
| 2025-10-02 | 1,081088 | -0,01% |
| 2025-10-01 | 1,081193 | +0,00% |
| 2025-09-30 | 1,081150 | -0,02% |
| 2025-09-29 | 1,081358 | +0,01% |
| 2025-09-26 | 1,081228 | +0,00% |
| 2025-09-25 | 1,081223 | +0,01% |
| 2025-09-24 | 1,081124 | +0,01% |
| 2025-09-23 | 1,081036 | +0,00% |
| 2025-09-22 | 1,080987 | +0,01% |
| 2025-09-19 | 1,080915 | +0,00% |
| 2025-09-18 | 1,080914 | +0,00% |
| 2025-09-17 | 1,080911 | +0,02% |
| 2025-09-16 | 1,080735 | +0,00% |
| 2025-09-15 | 1,080719 | +0,02% |
| 2025-09-12 | 1,080481 | +0,00% |
| 2025-09-11 | 1,080470 | +0,00% |
| 2025-09-10 | 1,080453 | +0,00% |
| 2025-09-09 | 1,080438 | +0,01% |
| 2025-09-08 | 1,080352 | 0,00% |
| 2025-09-05 | 1,080361 | +0,04% |
| 2025-09-04 | 1,079963 | +0,00% |
| 2025-09-03 | 1,079925 | +0,01% |
| 2025-09-02 | 1,079781 | +0,01% |
| 2025-09-01 | 1,079642 | +0,03% |
| 2025-08-29 | 1,079350 | 0,00% |
| 2025-08-28 | 1,079368 | +0,01% |
| 2025-08-27 | 1,079221 | -0,01% |
| 2025-08-26 | 1,079366 | 0,00% |
| 2025-08-25 | 1,079375 | +0,00% |
| 2025-08-22 | 1,079342 | +0,01% |
| 2025-08-21 | 1,079194 | +0,04% |
| 2025-08-19 | 1,078736 | +0,03% |
| 2025-08-18 | 1,078440 | +0,04% |
| 2025-08-15 | 1,078000 | +0,04% |
| 2025-08-14 | 1,077570 | +0,02% |
| 2025-08-13 | 1,077351 | +0,00% |
| 2025-08-12 | 1,077335 | +0,02% |
| 2025-08-11 | 1,077144 | +0,02% |
| 2025-08-08 | 1,076879 | +0,00% |
| 2025-08-07 | 1,076837 | +0,02% |
| 2025-08-06 | 1,076643 | 0,00% |
| 2025-08-05 | 1,076656 | +0,00% |
| 2025-08-04 | 1,076636 | +0,02% |
| 2025-08-01 | 1,076395 | +0,01% |
| 2025-07-31 | 1,076238 | +0,05% |
| 2025-07-30 | 1,075735 | +0,01% |
| 2025-07-29 | 1,075612 | +0,00% |
| 2025-07-28 | 1,075570 | +0,01% |
| 2025-07-25 | 1,075414 | -0,05% |
| 2025-07-24 | 1,075993 | -0,02% |
| 2025-07-23 | 1,076180 | +0,02% |
| 2025-07-22 | 1,075998 | +0,00% |
| 2025-07-21 | 1,075971 | +0,03% |
| 2025-07-18 | 1,075637 | -0,04% |
| 2025-07-17 | 1,076043 | +0,03% |
| 2025-07-16 | 1,075773 | +0,01% |
| 2025-07-15 | 1,075690 | +0,00% |
| 2025-07-14 | 1,075661 | +0,01% |
| 2025-07-11 | 1,075564 | -0,02% |
| 2025-07-10 | 1,075778 | +0,05% |
| 2025-07-09 | 1,075245 | +0,08% |
| 2025-07-08 | 1,074390 | 0,00% |
| 2025-07-07 | 1,074437 | +0,03% |
| 2025-07-04 | 1,074120 | 0,00% |
| 2025-07-03 | 1,074172 | +0,01% |
| 2025-07-02 | 1,074052 | +0,00% |
| 2025-07-01 | 1,074020 | +0,01% |
| 2025-06-30 | 1,073947 | +0,02% |
| 2025-06-27 | 1,073730 | -0,01% |
| 2025-06-26 | 1,073810 | -0,06% |
| 2025-06-25 | 1,074446 | -0,01% |
| 2025-06-24 | 1,074507 | +0,03% |
| 2025-06-23 | 1,074195 | +0,00% |
| 2025-06-20 | 1,074154 | +0,00% |
| 2025-06-19 | 1,074130 | -0,01% |
| 2025-06-18 | 1,074210 | +0,01% |
| 2025-06-17 | 1,074118 | +0,01% |
| 2025-06-16 | 1,074013 | +0,01% |
| 2025-06-13 | 1,073939 | -0,01% |
| 2025-06-12 | 1,074007 | +0,02% |
| 2025-06-11 | 1,073746 | 0,00% |
| 2025-06-10 | 1,073750 | +0,01% |
| 2025-06-06 | 1,073645 | -0,01% |
| 2025-06-05 | 1,073714 | -0,01% |
| 2025-06-04 | 1,073800 | -0,04% |
| 2025-06-03 | 1,074208 | +0,01% |
| 2025-06-02 | 1,074111 | +0,00% |
| 2025-05-30 | 1,074081 | +0,03% |
| 2025-05-29 | 1,073706 | +0,01% |
| 2025-05-28 | 1,073630 | +0,01% |
| 2025-05-27 | 1,073502 | -0,01% |
| 2025-05-26 | 1,073559 | +0,00% |
| 2025-05-23 | 1,073542 | +0,03% |
| 2025-05-22 | 1,073265 | -0,01% |
| 2025-05-21 | 1,073372 | +0,00% |
| 2025-05-20 | 1,073350 | +0,01% |
| 2025-05-19 | 1,073246 | 0,00% |
| 2025-05-16 | 1,073262 | +0,00% |
| 2025-05-15 | 1,073213 | 0,00% |
| 2025-05-14 | 1,073256 | +0,01% |
| 2025-05-13 | 1,073150 | +0,00% |
| 2025-05-12 | 1,073123 | -0,02% |
| 2025-05-09 | 1,073387 | +0,02% |
| 2025-05-08 | 1,073199 | +0,00% |
| 2025-05-07 | 1,073174 | -0,01% |
| 2025-05-06 | 1,073297 | +0,02% |
| 2025-05-05 | 1,073094 | +0,01% |
| 2025-04-30 | 1,072991 | +0,01% |
| 2025-04-29 | 1,072846 | +0,00% |
| 2025-04-28 | 1,072812 | +0,02% |
| 2025-04-25 | 1,072557 | +0,00% |
| 2025-04-24 | 1,072525 | +0,01% |
| 2025-04-23 | 1,072385 | +0,02% |
| 2025-04-22 | 1,072203 | 0,00% |
| 2025-04-17 | 1,072212 | +0,02% |
| 2025-04-16 | 1,071994 | +0,02% |
| 2025-04-15 | 1,071782 | 0,00% |
| 2025-04-14 | 1,071820 | +0,02% |
| 2025-04-11 | 1,071573 | +0,01% |
| 2025-04-10 | 1,071492 | -0,03% |
| 2025-04-09 | 1,071811 | +0,04% |
| 2025-04-08 | 1,071386 | -0,04% |
| 2025-04-07 | 1,071815 | +0,02% |
| 2025-04-04 | 1,071552 | +0,08% |
| 2025-04-03 | 1,070695 | +0,05% |
| 2025-04-02 | 1,070194 | +0,01% |
| 2025-04-01 | 1,070138 | +0,01% |
| 2025-03-31 | 1,070005 | +0,00% |
| 2025-03-28 | 1,069976 | +0,03% |
| 2025-03-27 | 1,069619 | 0,00% |
| 2025-03-26 | 1,069633 | +0,01% |
| 2025-03-25 | 1,069486 | +0,00% |
| 2025-03-24 | 1,069458 | 0,00% |
| 2025-03-21 | 1,069465 | 0,00% |
| 2025-03-20 | 1,069469 | +0,01% |
| 2025-03-19 | 1,069378 | +0,07% |
| 2025-03-18 | 1,068639 | +0,01% |
| 2025-03-17 | 1,068541 | +0,02% |
| 2025-03-14 | 1,068320 | +0,02% |
| 2025-03-13 | 1,068093 | +0,15% |
| 2025-03-12 | 1,066545 | +0,03% |
| 2025-03-11 | 1,066237 | -0,01% |
| 2025-03-10 | 1,066354 | +0,05% |
| 2025-03-07 | 1,065810 | -0,02% |
| 2025-03-06 | 1,066066 | 0,00% |
| 2025-03-05 | 1,066113 | -0,04% |
| 2025-03-04 | 1,066547 | +0,01% |
| 2025-03-03 | 1,066394 | -0,01% |
| 2025-02-28 | 1,066536 | +0,01% |
| 2025-02-27 | 1,066419 | +0,03% |
| 2025-02-26 | 1,066073 | +0,02% |
| 2025-02-25 | 1,065853 | +0,02% |
| 2025-02-24 | 1,065635 | +0,04% |
| 2025-02-21 | 1,065210 | -0,01% |
| 2025-02-20 | 1,065347 | +0,01% |
| 2025-02-19 | 1,065250 | +0,02% |
| 2025-02-18 | 1,065029 | +0,01% |
| 2025-02-17 | 1,064967 | +0,02% |
| 2025-02-14 | 1,064768 | -0,02% |
| 2025-02-13 | 1,065015 | +0,03% |
| 2025-02-12 | 1,064661 | -0,02% |
| 2025-02-11 | 1,064841 | 0,00% |
| 2025-02-10 | 1,064875 | -0,06% |
| 2025-02-07 | 1,065492 | +0,01% |
| 2025-02-06 | 1,065430 | +0,02% |
| 2025-02-05 | 1,065251 | +0,01% |
| 2025-02-04 | 1,065181 | +0,01% |
| 2025-02-03 | 1,065097 | +0,03% |
| 2025-01-31 | 1,064754 | +0,01% |
| 2025-01-30 | 1,064687 | -0,01% |
| 2025-01-29 | 1,064834 | +0,01% |
| 2025-01-28 | 1,064724 | +0,01% |
| 2025-01-27 | 1,064664 | +0,04% |
| 2025-01-24 | 1,064211 | +0,03% |
| 2025-01-23 | 1,063926 | -0,01% |
| 2025-01-22 | 1,063988 | +0,04% |
| 2025-01-21 | 1,063553 | +0,01% |
| 2025-01-20 | 1,063446 | 0,00% |
| 2025-01-17 | 1,063451 | +0,02% |
| 2025-01-16 | 1,063232 | +0,04% |
| 2025-01-15 | 1,062847 | +0,03% |
| 2025-01-14 | 1,062481 | +0,01% |
| 2025-01-13 | 1,062414 | +0,04% |
| 2025-01-10 | 1,061956 | -0,01% |
| 2025-01-09 | 1,062021 | +0,02% |
| 2025-01-08 | 1,061796 | +0,02% |
| 2025-01-07 | 1,061546 | +0,03% |
| 2025-01-06 | 1,061227 | -0,01% |
| 2025-01-03 | 1,061379 | +0,00% |
| 2025-01-02 | 1,061339 | +0,04% |
| 2024-12-31 | 1,060963 | +0,00% |
| 2024-12-30 | 1,060955 | 0,00% |
| 2024-12-23 | 1,060988 | +0,02% |
| 2024-12-20 | 1,060824 | -0,01% |
| 2024-12-19 | 1,060922 | +0,00% |
| 2024-12-18 | 1,060915 | +0,03% |
| 2024-12-17 | 1,060584 | +0,01% |
| 2024-12-16 | 1,060430 | -0,01% |
| 2024-12-13 | 1,060547 | 0,00% |
| 2024-12-12 | 1,060567 | +0,02% |
| 2024-12-11 | 1,060331 | -0,02% |
| 2024-12-10 | 1,060519 | +0,04% |
| 2024-12-09 | 1,060123 | -0,01% |
| 2024-12-06 | 1,060250 | +0,02% |
| 2024-12-05 | 1,060085 | -0,01% |
| 2024-12-04 | 1,060230 | -0,02% |
| 2024-12-03 | 1,060490 | +0,01% |
| 2024-12-02 | 1,060341 | +0,02% |
| 2024-11-29 | 1,060080 | +0,01% |
| 2024-11-28 | 1,059999 | +0,01% |
| 2024-11-27 | 1,059870 | +0,02% |
| 2024-11-26 | 1,059693 | 0,00% |
| 2024-11-25 | 1,059713 | +0,03% |
| 2024-11-22 | 1,059412 | +0,04% |
| 2024-11-21 | 1,059000 | +0,04% |
| 2024-11-20 | 1,058609 | +0,01% |
| 2024-11-19 | 1,058517 | 0,00% |
| 2024-11-18 | 1,058555 | +0,02% |
| 2024-11-15 | 1,058331 | -0,01% |
| 2024-11-14 | 1,058466 | +0,02% |
| 2024-11-13 | 1,058301 | -0,02% |
| 2024-11-12 | 1,058465 | -0,01% |
| 2024-11-11 | 1,058574 | 0,00% |
| 2024-11-08 | 1,058576 | +0,03% |
| 2024-11-07 | 1,058258 | +0,08% |
| 2024-11-06 | 1,057371 | +0,03% |
| 2024-11-05 | 1,057077 | -0,04% |
| 2024-11-04 | 1,057532 | +0,03% |
| 2024-10-31 | 1,057244 | +0,01% |
| 2024-10-30 | 1,057107 | +0,04% |
| 2024-10-29 | 1,056674 | -0,01% |
| 2024-10-28 | 1,056809 | +0,18% |
| 2024-10-25 | 1,054873 | +0,00% |
| 2024-10-24 | 1,054834 | +0,04% |
| 2024-10-22 | 1,054386 | +0,03% |
| 2024-10-21 | 1,054088 | -0,04% |
| 2024-10-18 | 1,054527 | +0,00% |
| 2024-10-17 | 1,054483 | -0,03% |
| 2024-10-16 | 1,054797 | +0,03% |
| 2024-10-15 | 1,054527 | +0,04% |
| 2024-10-14 | 1,054129 | -0,02% |
| 2024-10-11 | 1,054304 | +0,00% |
| 2024-10-10 | 1,054267 | +0,02% |
| 2024-10-09 | 1,054004 | 0,00% |
| 2024-10-08 | 1,054054 | +0,02% |
| 2024-10-07 | 1,053832 | -0,04% |
| 2024-10-04 | 1,054290 | -0,03% |
| 2024-10-03 | 1,054600 | 0,00% |
| 2024-10-02 | 1,054619 | 0,00% |
| 2024-10-01 | 1,054635 | +0,01% |
| 2024-09-30 | 1,054580 | +0,01% |
| 2024-09-27 | 1,054480 | +0,03% |
| 2024-09-26 | 1,054162 | +0,03% |
| 2024-09-25 | 1,053864 | +0,01% |
| 2024-09-24 | 1,053734 | +0,01% |
| 2024-09-23 | 1,053596 | +0,04% |
| 2024-09-20 | 1,053143 | -0,03% |
| 2024-09-19 | 1,053437 | +0,02% |
| 2024-09-18 | 1,053236 | -0,01% |
| 2024-09-17 | 1,053290 | -0,18% |
| 2024-09-16 | 1,055167 | +0,04% |
| 2024-09-13 | 1,054710 | +0,02% |
| 2024-09-12 | 1,054551 | -0,02% |
| 2024-09-11 | 1,054727 | +0,02% |
| 2024-09-10 | 1,054501 | +0,00% |
| 2024-09-09 | 1,054482 | +0,01% |
| 2024-09-06 | 1,054357 | +0,02% |
| 2024-09-05 | 1,054127 | +0,04% |
| 2024-09-04 | 1,053664 | +0,06% |
| 2024-09-03 | 1,053056 | +0,04% |
| 2024-09-02 | 1,052608 | +0,00% |
| 2024-08-30 | 1,052567 | +0,02% |
| 2024-08-29 | 1,052358 | -0,04% |
| 2024-08-28 | 1,052786 | +0,02% |
| 2024-08-27 | 1,052612 | -0,03% |
| 2024-08-26 | 1,052883 | +0,03% |
| 2024-08-23 | 1,052530 | -0,02% |
| 2024-08-22 | 1,052746 | +0,01% |
| 2024-08-21 | 1,052646 | +0,09% |
| 2024-08-16 | 1,051675 | +0,02% |
| 2024-08-15 | 1,051476 | +0,03% |
| 2024-08-14 | 1,051202 | +0,06% |
| 2024-08-13 | 1,050555 | +0,03% |
| 2024-08-12 | 1,050191 | -0,05% |
| 2024-08-09 | 1,050695 | +0,04% |
| 2024-08-08 | 1,050305 | +0,03% |
| 2024-08-07 | 1,049956 | -0,05% |
| 2024-08-06 | 1,050518 | -0,05% |
| 2024-08-05 | 1,051039 | +0,08% |
| 2024-08-02 | 1,050203 | +0,12% |
| 2024-08-01 | 1,048919 | +0,03% |
| 2024-07-31 | 1,048643 | +0,01% |
| 2024-07-30 | 1,048522 | +0,05% |
| 2024-07-29 | 1,048037 | +0,06% |
| 2024-07-26 | 1,047363 | +0,02% |
| 2024-07-25 | 1,047120 | -0,03% |
| 2024-07-24 | 1,047465 | -0,01% |
| 2024-07-23 | 1,047608 | +0,02% |
| 2024-07-22 | 1,047371 | +0,08% |
| 2024-07-19 | 1,046529 | -0,02% |
| 2024-07-18 | 1,046729 | -0,01% |
| 2024-07-17 | 1,046862 | 0,00% |
| 2024-07-16 | 1,046906 | +0,01% |
| 2024-07-15 | 1,046825 | +0,03% |
| 2024-07-12 | 1,046535 | +0,03% |
| 2024-07-11 | 1,046199 | +0,08% |
| 2024-07-10 | 1,045407 | +0,13% |
| 2024-07-09 | 1,044059 | +0,06% |
| 2024-07-08 | 1,043382 | +0,04% |
| 2024-07-05 | 1,042924 | +0,00% |
| 2024-07-04 | 1,042889 | +0,01% |
| 2024-07-03 | 1,042758 | +0,05% |
| 2024-07-02 | 1,042241 | +0,03% |
| 2024-07-01 | 1,041906 | -0,03% |
| 2024-06-28 | 1,042270 | +0,03% |
| 2024-06-27 | 1,041906 | +0,11% |
| 2024-06-26 | 1,040735 | -0,13% |
| 2024-06-25 | 1,042040 | +0,03% |
| 2024-06-24 | 1,041681 | +0,02% |
| 2024-06-21 | 1,041483 | +0,01% |
| 2024-06-20 | 1,041412 | -0,04% |
| 2024-06-19 | 1,041791 | +0,02% |
| 2024-06-18 | 1,041625 | +0,09% |
| 2024-06-17 | 1,040663 | +0,02% |
| 2024-06-14 | 1,040408 | +0,01% |
| 2024-06-13 | 1,040265 | 0,00% |
| 2024-06-12 | 1,040282 | +0,07% |
| 2024-06-11 | 1,039605 | +0,04% |
| 2024-06-10 | 1,039238 | -0,01% |
| 2024-06-07 | 1,039327 | -0,04% |
| 2024-06-06 | 1,039775 | +0,04% |
| 2024-06-05 | 1,039333 | +0,00% |
| 2024-06-04 | 1,039301 | -0,02% |
| 2024-06-03 | 1,039496 | +0,07% |
| 2024-05-31 | 1,038755 | +0,01% |
| 2024-05-30 | 1,038614 | +0,05% |
| 2024-05-29 | 1,038126 | -0,01% |
| 2024-05-28 | 1,038251 | -0,05% |
| 2024-05-27 | 1,038726 | +0,02% |
| 2024-05-24 | 1,038561 | -0,03% |
| 2024-05-23 | 1,038888 | -0,04% |
| 2024-05-22 | 1,039336 | 0,00% |
| 2024-05-21 | 1,039343 | +0,03% |
| 2024-05-17 | 1,038994 | -0,01% |
| 2024-05-16 | 1,039080 | -0,04% |
| 2024-05-15 | 1,039454 | +0,05% |
| 2024-05-14 | 1,038972 | +0,07% |
| 2024-05-13 | 1,038296 | -0,07% |
| 2024-05-10 | 1,039000 | -0,02% |
| 2024-05-09 | 1,039180 | -0,04% |
| 2024-05-08 | 1,039625 | +0,00% |
| 2024-05-07 | 1,039601 | +0,18% |
| 2024-05-06 | 1,037716 | 0,00% |
| 2024-05-03 | 1,037717 | +0,15% |
| 2024-05-02 | 1,036174 | -0,02% |
| 2024-04-30 | 1,036412 | -0,01% |
| 2024-04-29 | 1,036496 | +0,02% |
| 2024-04-26 | 1,036339 | +0,06% |
| 2024-04-25 | 1,035703 | -0,07% |
| 2024-04-24 | 1,036389 | -0,10% |
| 2024-04-23 | 1,037466 | -0,02% |
| 2024-04-22 | 1,037646 | +0,08% |
| 2024-04-19 | 1,036777 | -0,01% |
| 2024-04-18 | 1,036926 | +0,09% |
| 2024-04-17 | 1,035989 | +0,12% |
| 2024-04-16 | 1,034725 | -0,09% |
| 2024-04-15 | 1,035683 | -0,11% |
| 2024-04-12 | 1,036871 | -0,01% |
| 2024-04-11 | 1,037001 | -0,06% |
| 2024-04-10 | 1,037638 | -0,12% |
| 2024-04-09 | 1,038908 | +0,08% |
| 2024-04-08 | 1,038121 | – |