Aktuális árfolyam
1,3320
2025-11-20
Eszközérték
4.581 M
Forint
Hozam (3 hónap)
+0,11%
Évesített hozam
+0,47%
Maximum ár
1,3380
Minimum ár
1,3187
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,332000 | - |
| 2025-11-19 | 1,331800 | -0,02% |
| 2025-11-18 | 1,335500 | +0,28% |
| 2025-11-17 | 1,336800 | +0,10% |
| 2025-11-14 | 1,338000 | +0,09% |
| 2025-11-13 | 1,337700 | -0,02% |
| 2025-11-12 | 1,335200 | -0,19% |
| 2025-11-11 | 1,334200 | -0,07% |
| 2025-11-10 | 1,331600 | -0,19% |
| 2025-11-07 | 1,332000 | +0,03% |
| 2025-11-06 | 1,332000 | +0,00% |
| 2025-11-05 | 1,330500 | -0,11% |
| 2025-11-04 | 1,330900 | +0,03% |
| 2025-11-03 | 1,329700 | -0,09% |
| 2025-10-31 | 1,330500 | +0,06% |
| 2025-10-30 | 1,330100 | -0,03% |
| 2025-10-29 | 1,329700 | -0,03% |
| 2025-10-28 | 1,328800 | -0,07% |
| 2025-10-27 | 1,328100 | -0,05% |
| 2025-10-22 | 1,328600 | +0,04% |
| 2025-10-21 | 1,328200 | -0,03% |
| 2025-10-20 | 1,327800 | -0,03% |
| 2025-10-17 | 1,329800 | +0,15% |
| 2025-10-16 | 1,328900 | -0,07% |
| 2025-10-15 | 1,329100 | +0,02% |
| 2025-10-14 | 1,328500 | -0,05% |
| 2025-10-13 | 1,327700 | -0,06% |
| 2025-10-10 | 1,328600 | +0,07% |
| 2025-10-09 | 1,328100 | -0,04% |
| 2025-10-08 | 1,327900 | -0,02% |
| 2025-10-07 | 1,328300 | +0,03% |
| 2025-10-06 | 1,329100 | +0,06% |
| 2025-10-03 | 1,328500 | -0,05% |
| 2025-10-02 | 1,328700 | +0,02% |
| 2025-10-01 | 1,326600 | -0,16% |
| 2025-09-30 | 1,326200 | -0,03% |
| 2025-09-29 | 1,326000 | -0,02% |
| 2025-09-26 | 1,322800 | -0,24% |
| 2025-09-25 | 1,323200 | +0,03% |
| 2025-09-24 | 1,322800 | -0,03% |
| 2025-09-23 | 1,321500 | -0,10% |
| 2025-09-22 | 1,321900 | +0,03% |
| 2025-09-19 | 1,321700 | -0,02% |
| 2025-09-18 | 1,321300 | -0,03% |
| 2025-09-17 | 1,321500 | +0,02% |
| 2025-09-16 | 1,324800 | +0,25% |
| 2025-09-15 | 1,324100 | -0,05% |
| 2025-09-12 | 1,323300 | -0,06% |
| 2025-09-11 | 1,322100 | -0,09% |
| 2025-09-10 | 1,322100 | +0,00% |
| 2025-09-09 | 1,321700 | -0,03% |
| 2025-09-08 | 1,320400 | -0,10% |
| 2025-09-05 | 1,321100 | +0,05% |
| 2025-09-04 | 1,319000 | -0,16% |
| 2025-09-03 | 1,318700 | -0,02% |
| 2025-09-02 | 1,322100 | +0,26% |
| 2025-09-01 | 1,321500 | -0,05% |
| 2025-08-29 | 1,322200 | +0,05% |
| 2025-08-28 | 1,323100 | +0,07% |
| 2025-08-27 | 1,324500 | +0,11% |
| 2025-08-26 | 1,328200 | +0,28% |
| 2025-08-25 | 1,330500 | +0,17% |