| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 12,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000731708 | 1,312600 | 4.433.370.000 | |
| 2025-07-30 | HU0000731708 | 1,312600 | 4.433.310.000 | |
| 2025-07-29 | HU0000731708 | 1,311000 | 4.427.910.000 | |
| 2025-07-28 | HU0000731708 | 1,312400 | 4.425.120.000 | |
| 2025-07-25 | HU0000731708 | 1,313200 | 4.427.760.000 | |
| 2025-07-24 | HU0000731708 | 1,310500 | 4.418.730.000 | |
| 2025-07-23 | HU0000731708 | 1,307300 | 4.408.380.000 | |
| 2025-07-22 | HU0000731708 | 1,307700 | 4.410.430.000 | |
| 2025-07-21 | HU0000731708 | 1,307700 | 4.410.190.000 | |
| 2025-07-18 | HU0000731708 | 1,306400 | 4.406.040.000 | |
|
|
||||
| 2025-07-17 | HU0000731708 | 1,304900 | 4.399.540.000 | |
| 2025-07-16 | HU0000731708 | 1,305800 | 4.404.810.000 | |
| 2025-07-15 | HU0000731708 | 1,306300 | 4.403.610.000 | |
| 2025-07-14 | HU0000731708 | 1,307400 | 4.406.880.000 | |
| 2025-07-11 | HU0000731708 | 1,308200 | 4.409.610.000 | |
| 2025-07-10 | HU0000731708 | 1,307700 | 4.397.840.000 | |
| 2025-07-09 | HU0000731708 | 1,303800 | 4.383.760.000 | |
| 2025-07-08 | HU0000731708 | 1,303800 | 4.384.490.000 | |
| 2025-07-07 | HU0000731708 | 1,302900 | 4.385.080.000 | |
| 2025-07-04 | HU0000731708 | 1,304300 | 4.389.770.000 | |
| 2025-07-03 | HU0000731708 | 1,302400 | 4.383.430.000 | |
| 2025-07-02 | HU0000731708 | 1,300100 | 4.375.450.000 | |