| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 10,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000731708 | 1,184400 | 3.903.870.000 | |
| 2024-06-12 | HU0000731708 | 1,184000 | 3.902.570.000 | |
| 2024-06-11 | HU0000731708 | 1,189500 | 3.910.990.000 | |
| 2024-06-10 | HU0000731708 | 1,192500 | 3.920.100.000 | |
| 2024-06-07 | HU0000731708 | 1,194800 | 3.937.660.000 | |
| 2024-06-06 | HU0000731708 | 1,191100 | 3.925.260.000 | |
| 2024-06-05 | HU0000731708 | 1,191700 | 3.927.430.000 | |
| 2024-06-04 | HU0000731708 | 1,196800 | 3.944.210.000 | |
| 2024-06-03 | HU0000731708 | 1,193100 | 3.932.010.000 | |
| 2024-05-31 | HU0000731708 | 1,190800 | 3.922.420.000 | |
|
|
||||
| 2024-05-30 | HU0000731708 | 1,187600 | 3.911.820.000 | |
| 2024-05-29 | HU0000731708 | 1,192500 | 3.927.670.000 | |
| 2024-05-28 | HU0000731708 | 1,192600 | 3.931.020.000 | |
| 2024-05-27 | HU0000731708 | 1,190600 | 3.923.790.000 | |
| 2024-05-24 | HU0000731708 | 1,190700 | 3.924.200.000 | |
| 2024-05-23 | HU0000731708 | 1,193900 | 3.931.780.000 | |
| 2024-05-22 | HU0000731708 | 1,198500 | 3.945.990.000 | |
| 2024-05-21 | HU0000731708 | 1,200200 | 3.951.620.000 | |
| 2024-05-17 | HU0000731708 | 1,196500 | 3.936.370.000 | |
| 2024-05-16 | HU0000731708 | 1,196400 | 3.936.200.000 | |
| 2024-05-15 | HU0000731708 | 1,198200 | 3.941.160.000 | |
| 2024-05-14 | HU0000731708 | 1,194200 | 3.926.490.000 | |
| 2024-05-13 | HU0000731708 | 1,191700 | 3.918.160.000 | |
| 2024-05-10 | HU0000731708 | 1,186900 | 3.903.530.000 | |
| 2024-05-09 | HU0000731708 | 1,184500 | 3.895.710.000 | |
| 2024-05-08 | HU0000731708 | 1,184800 | 3.890.710.000 | |
| 2024-05-07 | HU0000731708 | 1,178100 | 3.866.600.000 | |
| 2024-05-06 | HU0000731708 | 1,171300 | 3.842.070.000 | |
| 2024-05-03 | HU0000731708 | 1,170400 | 3.839.350.000 | |
| 2024-05-02 | HU0000731708 | 1,166600 | 3.826.810.000 | |
| 2024-04-30 | HU0000731708 | 1,165700 | 3.823.760.000 | |
| 2024-04-29 | HU0000731708 | 1,163600 | 3.816.930.000 | |
| 2024-04-26 | HU0000731708 | 1,161800 | 3.809.150.000 | |
| 2024-04-25 | HU0000731708 | 1,164900 | 3.819.310.000 | |
| 2024-04-24 | HU0000731708 | 1,168600 | 3.830.730.000 | |
| 2024-04-23 | HU0000731708 | 1,166700 | 3.824.510.000 | |