TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
Évesített hozam: 16,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-13 | HU0000731708 | 1,191700 | 3.918.160.000 | |
2024-05-10 | HU0000731708 | 1,186900 | 3.903.530.000 | |
2024-05-09 | HU0000731708 | 1,184500 | 3.895.710.000 | |
2024-05-08 | HU0000731708 | 1,184800 | 3.890.710.000 | |
2024-05-07 | HU0000731708 | 1,178100 | 3.866.600.000 | |
2024-05-06 | HU0000731708 | 1,171300 | 3.842.070.000 | |
2024-05-03 | HU0000731708 | 1,170400 | 3.839.350.000 | |
2024-05-02 | HU0000731708 | 1,166600 | 3.826.810.000 | |
2024-04-30 | HU0000731708 | 1,165700 | 3.823.760.000 | |
2024-04-29 | HU0000731708 | 1,163600 | 3.816.930.000 | |
|
||||
2024-04-26 | HU0000731708 | 1,161800 | 3.809.150.000 | |
2024-04-25 | HU0000731708 | 1,164900 | 3.819.310.000 | |
2024-04-24 | HU0000731708 | 1,168600 | 3.830.730.000 | |
2024-04-23 | HU0000731708 | 1,166700 | 3.824.510.000 | |
2024-04-22 | HU0000731708 | 1,162000 | 3.808.980.000 | |
2024-04-19 | HU0000731708 | 1,160800 | 3.804.910.000 | |
2024-04-18 | HU0000731708 | 1,156900 | 3.792.060.000 | |
2024-04-17 | HU0000731708 | 1,154600 | 3.784.210.000 | |
2024-04-16 | HU0000731708 | 1,160300 | 3.802.730.000 | |
2024-04-15 | HU0000731708 | 1,162900 | 3.808.870.000 | |
2024-04-12 | HU0000731708 | 1,164900 | 3.815.380.000 | |
2024-04-11 | HU0000731708 | 1,168200 | 3.826.240.000 | |
2024-04-10 | HU0000731708 | 1,173000 | 3.841.800.000 | |
2024-04-09 | HU0000731708 | 1,176200 | 3.852.370.000 | |
2024-04-08 | HU0000731708 | 1,173300 | 3.839.660.000 | |
2024-04-05 | HU0000731708 | 1,177600 | 3.843.900.000 | |
2024-04-04 | HU0000731708 | 1,173400 | 3.829.440.000 | |
2024-04-03 | HU0000731708 | 1,168600 | 3.813.970.000 | |
2024-04-02 | HU0000731708 | 1,170300 | 3.819.300.000 |