| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 5,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000731708 | 1,163600 | 3.816.930.000 | |
| 2024-04-26 | HU0000731708 | 1,161800 | 3.809.150.000 | |
| 2024-04-25 | HU0000731708 | 1,164900 | 3.819.310.000 | |
| 2024-04-24 | HU0000731708 | 1,168600 | 3.830.730.000 | |
| 2024-04-23 | HU0000731708 | 1,166700 | 3.824.510.000 | |
| 2024-04-22 | HU0000731708 | 1,162000 | 3.808.980.000 | |
| 2024-04-19 | HU0000731708 | 1,160800 | 3.804.910.000 | |
| 2024-04-18 | HU0000731708 | 1,156900 | 3.792.060.000 | |
| 2024-04-17 | HU0000731708 | 1,154600 | 3.784.210.000 | |
| 2024-04-16 | HU0000731708 | 1,160300 | 3.802.730.000 | |
|
|
||||
| 2024-04-15 | HU0000731708 | 1,162900 | 3.808.870.000 | |
| 2024-04-12 | HU0000731708 | 1,164900 | 3.815.380.000 | |
| 2024-04-11 | HU0000731708 | 1,168200 | 3.826.240.000 | |
| 2024-04-10 | HU0000731708 | 1,173000 | 3.841.800.000 | |
| 2024-04-09 | HU0000731708 | 1,176200 | 3.852.370.000 | |
| 2024-04-08 | HU0000731708 | 1,173300 | 3.839.660.000 | |
| 2024-04-05 | HU0000731708 | 1,177600 | 3.843.900.000 | |
| 2024-04-04 | HU0000731708 | 1,173400 | 3.829.440.000 | |
| 2024-04-03 | HU0000731708 | 1,168600 | 3.813.970.000 | |
| 2024-04-02 | HU0000731708 | 1,170300 | 3.819.300.000 | |
| 2024-03-28 | HU0000731708 | 1,166600 | 3.807.370.000 | |
| 2024-03-27 | HU0000731708 | 1,164500 | 3.800.210.000 | |
| 2024-03-26 | HU0000731708 | 1,161900 | 3.791.740.000 | |
| 2024-03-25 | HU0000731708 | 1,160600 | 3.787.510.000 | |
| 2024-03-22 | HU0000731708 | 1,159900 | 3.785.100.000 | |
| 2024-03-21 | HU0000731708 | 1,161100 | 3.789.240.000 | |
| 2024-03-20 | HU0000731708 | 1,160400 | 3.786.360.000 | |
| 2024-03-19 | HU0000731708 | 1,156900 | 3.774.830.000 | |