maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Európai Csillagok Tőkevédett Származtatott Részalap
Évesített hozam: 15,67%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007317081,1965003.936.370.000
2024-05-16HU00007317081,1964003.936.200.000
2024-05-15HU00007317081,1982003.941.160.000
2024-05-14HU00007317081,1942003.926.490.000
2024-05-13HU00007317081,1917003.918.160.000
2024-05-10HU00007317081,1869003.903.530.000
2024-05-09HU00007317081,1845003.895.710.000
2024-05-08HU00007317081,1848003.890.710.000
2024-05-07HU00007317081,1781003.866.600.000
2024-05-06HU00007317081,1713003.842.070.000

2024-05-03HU00007317081,1704003.839.350.000
2024-05-02HU00007317081,1666003.826.810.000
2024-04-30HU00007317081,1657003.823.760.000
2024-04-29HU00007317081,1636003.816.930.000
2024-04-26HU00007317081,1618003.809.150.000
2024-04-25HU00007317081,1649003.819.310.000
2024-04-24HU00007317081,1686003.830.730.000
2024-04-23HU00007317081,1667003.824.510.000
2024-04-22HU00007317081,1620003.808.980.000
2024-04-19HU00007317081,1608003.804.910.000
2024-04-18HU00007317081,1569003.792.060.000
2024-04-17HU00007317081,1546003.784.210.000
2024-04-16HU00007317081,1603003.802.730.000
2024-04-15HU00007317081,1629003.808.870.000
2024-04-12HU00007317081,1649003.815.380.000
2024-04-11HU00007317081,1682003.826.240.000
2024-04-10HU00007317081,1730003.841.800.000
2024-04-09HU00007317081,1762003.852.370.000
2024-04-08HU00007317081,1733003.839.660.000
2024-04-05HU00007317081,1776003.843.900.000
2024-04-04HU00007317081,1734003.829.440.000
2024-04-03HU00007317081,1686003.813.970.000
2024-04-02HU00007317081,1703003.819.300.000
2024-03-28HU00007317081,1666003.807.370.000
2024-03-27HU00007317081,1645003.800.210.000
2024-03-26HU00007317081,1619003.791.740.000
2024-03-25HU00007317081,1606003.787.510.000
2024-03-22HU00007317081,1599003.785.100.000
2024-03-21HU00007317081,1611003.789.240.000
2024-03-20HU00007317081,1604003.786.360.000
2024-03-19HU00007317081,1569003.774.830.000
2024-03-18HU00007317081,1552003.769.680.000
2024-03-14HU00007317081,1586003.781.050.000
2024-03-13HU00007317081,1603003.786.350.000
2024-03-12HU00007317081,1616003.789.800.000
2024-03-11HU00007317081,1630003.795.590.000
2024-03-08HU00007317081,1606003.787.580.000
2024-03-07HU00007317081,1579003.778.860.000
2024-03-06HU00007317081,1587003.781.370.000
2024-03-05HU00007317081,1577003.778.050.000
2024-03-04HU00007317081,1583003.779.370.000
2024-03-01HU00007317081,1600003.784.800.000
2024-02-29HU00007317081,1564003.773.150.000
2024-02-28HU00007317081,1574003.776.440.000
2024-02-27HU00007317081,1576003.777.020.000
2024-02-26HU00007317081,1612003.788.380.000
2024-02-23HU00007317081,1607003.786.820.000
2024-02-22HU00007317081,1584003.779.180.000
2024-02-21HU00007317081,1560003.771.510.000
2024-02-20HU00007317081,1542003.765.550.000
2024-02-19HU00007317081,1523003.759.410.000
2024-02-16HU00007317081,1520003.758.400.000
2024-02-15HU00007317081,1507003.754.130.000
2024-02-14HU00007317081,1490003.748.630.000
2024-02-13HU00007317081,1495003.749.140.000
2024-02-12HU00007317081,1475003.740.640.000
2024-02-09HU00007317081,1499003.749.020.000
2024-02-08HU00007317081,1483003.743.710.000
2024-02-07HU00007317081,1484003.743.900.000
2024-02-06HU00007317081,1503003.747.830.000
2024-02-05HU00007317081,1525003.754.940.000
2024-02-02HU00007317081,1550003.763.230.000
2024-02-01HU00007317081,1586003.774.400.000
2024-01-31HU00007317081,1559003.763.170.000
2024-01-30HU00007317081,1534003.754.840.000
2024-01-29HU00007317081,1543003.757.940.000
2024-01-26HU00007317081,1550003.760.030.000
2024-01-25HU00007317081,1554003.761.340.000
2024-01-24HU00007317081,1534003.754.700.000
2024-01-23HU00007317081,1549003.759.350.000
2024-01-22HU00007317081,1546003.758.450.000
2024-01-19HU00007317081,1544003.758.440.000
2024-01-18HU00007317081,1546003.759.040.000
2024-01-17HU00007317081,1568003.766.360.000
2024-01-16HU00007317081,1581003.771.530.000
2024-01-15HU00007317081,1582003.767.280.000
2024-01-12HU00007317081,1580003.766.500.000
2024-01-11HU00007317081,1591003.770.160.000
2024-01-10HU00007317081,1575003.765.030.000
2024-01-09HU00007317081,1582003.767.360.000
2024-01-08HU00007317081,1556003.765.510.000
2024-01-05HU00007317081,1538003.759.830.000
2024-01-04HU00007317081,1506003.748.980.000
2024-01-03HU00007317081,1521003.757.520.000
2024-01-02HU00007317081,1488003.745.500.000
2023-12-29HU00007317081,1509003.751.890.000
2023-12-28HU00007317081,1511003.752.600.000
2023-12-27HU00007317081,1522003.756.340.000
2023-12-22HU00007317081,1501003.749.390.000
2023-12-21HU00007317081,1531003.759.280.000
2023-12-20HU00007317081,1538003.761.690.000
2023-12-19HU00007317081,1495003.747.690.000
2023-12-18HU00007317081,1481003.742.910.000
2023-12-15HU00007317081,1493003.746.870.000
2023-12-14HU00007317081,1445003.731.280.000
2023-12-13HU00007317081,1398003.715.840.000
2023-12-12HU00007317081,1405003.718.160.000
2023-12-11HU00007317081,1386003.711.460.000
2023-12-08HU00007317081,1352003.700.340.000
2023-12-07HU00007317081,1360003.702.790.000
2023-12-06HU00007317081,1299003.683.770.000
2023-12-05HU00007317081,1274003.675.510.000
2023-12-04HU00007317081,1230003.663.500.000
2023-12-01HU00007317081,1181003.646.510.000
2023-11-30HU00007317081,1143003.634.120.000
2023-11-29HU00007317081,1136003.631.910.000
2023-11-28HU00007317081,1100003.626.770.000
2023-11-27HU00007317081,1088003.621.620.000
2023-11-24HU00007317081,1056003.609.530.000
2023-11-23HU00007317081,1056003.612.200.000
2023-11-22HU00007317081,1069003.619.070.000
2023-11-21HU00007317081,1121003.636.070.000
2023-11-20HU00007317081,1111003.627.950.000
2023-11-17HU00007317081,1062003.610.770.000
2023-11-16HU00007317081,1053003.608.030.000
2023-11-15HU00007317081,1016003.595.760.000
2023-11-14HU00007317081,0972003.581.440.000
2023-11-13HU00007317081,0952003.574.930.000
2023-11-10HU00007317081,0970003.581.130.000
2023-11-09HU00007317081,0943003.572.180.000
2023-11-08HU00007317081,0943003.572.770.000
2023-11-07HU00007317081,0957003.577.350.000
2023-11-06HU00007317081,0966003.580.190.000
2023-11-03HU00007317081,0983003.585.880.000
2023-11-02HU00007317081,0918003.564.420.000
2023-10-31HU00007317081,0859003.545.360.000
2023-10-30HU00007317081,0832003.536.360.000
2023-10-27HU00007317081,0836003.537.830.000
2023-10-26HU00007317081,0813003.530.330.000
2023-10-25HU00007317081,0819003.532.310.000
2023-10-24HU00007317081,0813003.530.070.000
2023-10-20HU00007317081,0841003.539.210.000
2023-10-19HU00007317081,0874003.550.000.000
2023-10-18HU00007317081,0899003.558.170.000
2023-10-17HU00007317081,0925003.566.560.000
2023-10-16HU00007317081,0907003.560.660.000
2023-10-13HU00007317081,0941003.571.630.000
2023-10-12HU00007317081,0968003.580.420.000
2023-10-11HU00007317081,0961003.577.310.000
2023-10-10HU00007317081,0890003.554.250.000
2023-10-09HU00007317081,0835003.538.370.000
2023-10-06HU00007317081,0817003.532.540.000
2023-10-05HU00007317081,0812003.529.870.000
2023-10-04HU00007317081,0830003.535.890.000
2023-10-03HU00007317081,0870003.549.900.000
2023-10-02HU00007317081,0899003.559.680.000
2023-09-29HU00007317081,0898003.559.230.000
2023-09-28HU00007317081,0861003.547.160.000
2023-09-27HU00007317081,0983003.587.000.000
2023-09-26HU00007317081,1029003.601.820.000
2023-09-25HU00007317081,1082003.619.290.000
2023-09-22HU00007317081,1130003.634.960.000
2023-09-21HU00007317081,1125003.633.280.000
2023-09-20HU00007317081,1097003.624.290.000
2023-09-19HU00007317081,1073003.616.340.000
2023-09-18HU00007317081,1088003.621.140.000
2023-09-15HU00007317081,1063003.613.230.000
2023-09-14HU00007317081,1020003.598.170.000
2023-09-13HU00007317081,0982003.585.520.000
2023-09-12HU00007317081,0967003.580.700.000
2023-09-11HU00007317081,0943003.572.810.000
2023-09-08HU00007317081,0932003.569.260.000
2023-09-07HU00007317081,0892003.556.200.000
2023-09-06HU00007317081,0879003.552.080.000
2023-09-05HU00007317081,0895003.557.190.000
2023-09-04HU00007317081,0956003.577.000.000
2023-09-01HU00007317081,0932003.568.310.000
2023-08-31HU00007317081,0948003.573.520.000
2023-08-30HU00007317081,0955003.575.980.000
2023-08-29HU00007317081,0869003.547.700.000
2023-08-28HU00007317081,0829003.537.910.000
2023-08-25HU00007317081,0817003.514.330.000
2023-08-24HU00007317081,0802003.509.710.000
2023-08-23HU00007317081,0777003.498.860.000
2023-08-22HU00007317081,0737003.486.010.000
2023-08-21HU00007317081,0727003.482.590.000
2023-08-18HU00007317081,0758003.492.850.000
2023-08-17HU00007317081,0753003.491.060.000
2023-08-16HU00007317081,0765003.494.590.000
2023-08-15HU00007317081,0791003.501.940.000
2023-08-14HU00007317081,0803003.505.860.000
2023-08-11HU00007317081,0807003.507.090.000
2023-08-10HU00007317081,0767003.493.970.000
2023-08-09HU00007317081,0727003.475.450.000
2023-08-08HU00007317081,0750003.482.840.000
2023-08-07HU00007317081,0733003.476.980.000
2023-08-04HU00007317081,0695003.461.330.000
2023-08-03HU00007317081,0703003.464.050.000
2023-08-02HU00007317081,0754003.470.580.000
2023-08-01HU00007317081,0796003.487.990.000
2023-07-31HU00007317081,0827003.498.090.000
2023-07-28HU00007317081,0832003.499.650.000
2023-07-27HU00007317081,0794003.487.190.000
2023-07-26HU00007317081,0784003.485.170.000
2023-07-25HU00007317081,0779003.483.670.000
2023-07-24HU00007317081,0762003.478.020.000
2023-07-21HU00007317081,0736003.469.170.000
2023-07-20HU00007317081,0703003.457.580.000
2023-07-19HU00007317081,0728003.465.610.000
2023-07-18HU00007317081,0739003.469.210.000
2023-07-17HU00007317081,0720003.463.040.000
2023-07-14HU00007317081,0714003.461.290.000
2023-07-13HU00007317081,0711003.460.090.000
2023-07-12HU00007317081,0633003.434.960.000
2023-07-11HU00007317081,0600003.424.270.000
2023-07-10HU00007317081,0584003.416.060.000
2023-07-07HU00007317081,0562003.409.120.000
2023-07-06HU00007317081,0684003.447.410.000
2023-07-05HU00007317081,0744003.461.290.000
2023-07-04HU00007317081,0731003.456.900.000
2023-07-03HU00007317081,0677003.439.560.000
2023-06-30HU00007317081,0656003.426.300.000
2023-06-29HU00007317081,0636003.419.310.000
2023-06-28HU00007317081,0626003.415.510.000
2023-06-27HU00007317081,0585003.398.080.000
2023-06-26HU00007317081,0548003.386.160.000
2023-06-23HU00007317081,0502003.371.070.000
2023-06-22HU00007317081,0506003.377.510.000
2023-06-21HU00007317081,0525003.383.490.000
2023-06-20HU00007317081,0532003.383.840.000
2023-06-19HU00007317081,0527003.381.460.000
2023-06-16HU00007317081,0530003.380.120.000
2023-06-15HU00007317081,0560003.387.220.000
2023-06-14HU00007317081,0549003.381.410.000
2023-06-13HU00007317081,0546003.380.330.000
2023-06-12HU00007317081,0532003.373.540.000
2023-06-09HU00007317081,0533003.374.010.000
2023-06-08HU00007317081,0492003.359.880.000
2023-06-07HU00007317081,0454003.347.560.000
2023-06-06HU00007317081,0446003.342.530.000
2023-06-05HU00007317081,0452003.344.460.000
2023-06-02HU00007317081,0369003.318.150.000
2023-06-01HU00007317081,0337003.307.960.000
2023-05-31HU00007317081,0348003.310.060.000
2023-05-30HU00007317081,0352003.311.390.000
2023-05-26HU00007317081,0319003.300.810.000
2023-05-25HU00007317081,0346003.308.490.000
2023-05-24HU00007317081,0395003.337.230.000
2023-05-23HU00007317081,0363003.325.960.000