Aktuális árfolyam
1,0580
2025-09-25
Eszközérték
2.560 M
Forint
Hozam (3 hónap)
+1,30%
Évesített hozam
+21,60%
Maximum ár
1,0648
Minimum ár
1,0419
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-25 | 1,058000 | - |
| 2025-09-24 | 1,055100 | -0,27% |
| 2025-09-23 | 1,055000 | -0,01% |
| 2025-09-22 | 1,057000 | +0,19% |
| 2025-09-19 | 1,056200 | -0,08% |
| 2025-09-18 | 1,049600 | -0,62% |
| 2025-09-17 | 1,041900 | -0,73% |
| 2025-09-16 | 1,044100 | +0,21% |
| 2025-09-15 | 1,054900 | +1,03% |
| 2025-09-12 | 1,058200 | +0,31% |
| 2025-09-11 | 1,064800 | +0,62% |
| 2025-09-10 | 1,057800 | -0,66% |
| 2025-09-09 | 1,049100 | -0,82% |
| 2025-09-08 | 1,049700 | +0,06% |
| 2025-09-05 | 1,044100 | -0,53% |
| 2025-09-04 | 1,050500 | +0,61% |
| 2025-09-03 | 1,044400 | -0,58% |