| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 45,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000731674 | 1,069600 | 2.843.490.000 | |
| 2025-07-30 | HU0000731674 | 1,063000 | 2.832.150.000 | |
| 2025-07-29 | HU0000731674 | 1,061500 | 2.837.260.000 | |
| 2025-07-28 | HU0000731674 | 1,048900 | 2.808.720.000 | |
| 2025-07-25 | HU0000731674 | 1,041800 | 2.791.450.000 | |
| 2025-07-24 | HU0000731674 | 1,044600 | 2.802.390.000 | |
| 2025-07-23 | HU0000731674 | 1,044800 | 2.804.990.000 | |
| 2025-07-22 | HU0000731674 | 1,037500 | 2.786.690.000 | |
| 2025-07-21 | HU0000731674 | 1,043700 | 2.812.300.000 | |
| 2025-07-18 | HU0000731674 | 1,040500 | 2.803.740.000 | |
|
|
||||
| 2025-07-17 | HU0000731674 | 1,043400 | 2.821.370.000 | |
| 2025-07-16 | HU0000731674 | 1,029400 | 2.784.670.000 | |
| 2025-07-15 | HU0000731674 | 1,035900 | 2.804.800.000 | |
| 2025-07-14 | HU0000731674 | 1,035300 | 2.806.070.000 | |
| 2025-07-11 | HU0000731674 | 1,033700 | 2.807.530.000 | |
| 2025-07-10 | HU0000731674 | 1,036600 | 2.815.330.000 | |
| 2025-07-09 | HU0000731674 | 1,037000 | 2.831.610.000 | |
| 2025-07-08 | HU0000731674 | 1,028700 | 2.821.220.000 | |
| 2025-07-07 | HU0000731674 | 1,031700 | 2.840.270.000 | |
| 2025-07-04 | HU0000731674 | 1,026800 | 2.826.780.000 | |
| 2025-07-03 | HU0000731674 | 1,033400 | 2.849.350.000 | |