| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: -17,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000731674 | 1,018300 | 2.856.850.000 | |
| 2025-06-18 | HU0000731674 | 1,027700 | 2.883.140.000 | |
| 2025-06-17 | HU0000731674 | 1,023500 | 2.877.050.000 | |
| 2025-06-16 | HU0000731674 | 1,024500 | 2.884.920.000 | |
| 2025-06-13 | HU0000731674 | 1,024000 | 2.891.370.000 | |
| 2025-06-12 | HU0000731674 | 1,026700 | 2.905.800.000 | |
| 2025-06-11 | HU0000731674 | 1,036200 | 2.934.870.000 | |
| 2025-06-10 | HU0000731674 | 1,039500 | 2.952.170.000 | |
| 2025-06-06 | HU0000731674 | 1,044200 | 2.968.230.000 | |
| 2025-06-05 | HU0000731674 | 1,041500 | 2.974.880.000 | |
|
|
||||
| 2025-06-04 | HU0000731674 | 1,040100 | 2.996.980.000 | |
| 2025-06-03 | HU0000731674 | 1,037600 | 3.015.040.000 | |
| 2025-06-02 | HU0000731674 | 1,027400 | 2.987.000.000 | |
| 2025-05-30 | HU0000731674 | 1,036800 | 3.020.720.000 | |
| 2025-05-29 | HU0000731674 | 1,041800 | 3.037.360.000 | |
| 2025-05-28 | HU0000731674 | 1,037700 | 3.110.770.000 | |
| 2025-05-27 | HU0000731674 | 1,041800 | 3.130.680.000 | |
| 2025-05-26 | HU0000731674 | 1,025300 | 3.081.210.000 | |
| 2025-05-23 | HU0000731674 | 1,022900 | 3.076.630.000 | |
| 2025-05-22 | HU0000731674 | 1,032200 | 3.104.330.000 | |