| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 8,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-18 | HU0000731674 | 1,053000 | 2.723.080.000 | |
| 2025-08-15 | HU0000731674 | 1,052100 | 2.720.490.000 | |
| 2025-08-14 | HU0000731674 | 1,055100 | 2.729.390.000 | |
| 2025-08-13 | HU0000731674 | 1,050000 | 2.734.410.000 | |
| 2025-08-12 | HU0000731674 | 1,052500 | 2.750.320.000 | |
| 2025-08-11 | HU0000731674 | 1,043500 | 2.726.810.000 | |
| 2025-08-08 | HU0000731674 | 1,046000 | 2.739.210.000 | |
| 2025-08-07 | HU0000731674 | 1,043000 | 2.731.420.000 | |
| 2025-08-06 | HU0000731674 | 1,049800 | 2.762.960.000 | |
| 2025-08-05 | HU0000731674 | 1,051000 | 2.786.150.000 | |
|
|
||||
| 2025-08-04 | HU0000731674 | 1,047600 | 2.785.190.000 | |
| 2025-08-01 | HU0000731674 | 1,047600 | 2.785.180.000 | |
| 2025-07-31 | HU0000731674 | 1,069600 | 2.843.490.000 | |
| 2025-07-30 | HU0000731674 | 1,063000 | 2.832.150.000 | |
| 2025-07-29 | HU0000731674 | 1,061500 | 2.837.260.000 | |
| 2025-07-28 | HU0000731674 | 1,048900 | 2.808.720.000 | |
| 2025-07-25 | HU0000731674 | 1,041800 | 2.791.450.000 | |
| 2025-07-24 | HU0000731674 | 1,044600 | 2.802.390.000 | |
| 2025-07-23 | HU0000731674 | 1,044800 | 2.804.990.000 | |
| 2025-07-22 | HU0000731674 | 1,037500 | 2.786.690.000 | |
| 2025-07-21 | HU0000731674 | 1,043700 | 2.812.300.000 | |
| 2025-07-18 | HU0000731674 | 1,040500 | 2.803.740.000 | |
| 2025-07-17 | HU0000731674 | 1,043400 | 2.821.370.000 | |
| 2025-07-16 | HU0000731674 | 1,029400 | 2.784.670.000 | |
| 2025-07-15 | HU0000731674 | 1,035900 | 2.804.800.000 | |
| 2025-07-14 | HU0000731674 | 1,035300 | 2.806.070.000 | |
| 2025-07-11 | HU0000731674 | 1,033700 | 2.807.530.000 | |
| 2025-07-10 | HU0000731674 | 1,036600 | 2.815.330.000 | |
| 2025-07-09 | HU0000731674 | 1,037000 | 2.831.610.000 | |
| 2025-07-08 | HU0000731674 | 1,028700 | 2.821.220.000 | |
| 2025-07-07 | HU0000731674 | 1,031700 | 2.840.270.000 | |
| 2025-07-04 | HU0000731674 | 1,026800 | 2.826.780.000 | |
| 2025-07-03 | HU0000731674 | 1,033400 | 2.849.350.000 | |
| 2025-07-02 | HU0000731674 | 1,023600 | 2.822.320.000 | |
| 2025-07-01 | HU0000731674 | 1,020800 | 2.821.160.000 | |
| 2025-06-30 | HU0000731674 | 1,025100 | 2.835.470.000 | |
| 2025-06-27 | HU0000731674 | 1,026600 | 2.846.830.000 | |
| 2025-06-26 | HU0000731674 | 1,018800 | 2.847.710.000 | |
| 2025-06-25 | HU0000731674 | 1,021700 | 2.856.260.000 | |
| 2025-06-24 | HU0000731674 | 1,025200 | 2.866.060.000 | |
| 2025-06-23 | HU0000731674 | 1,021000 | 2.862.320.000 | |
| 2025-06-20 | HU0000731674 | 1,017600 | 2.852.840.000 | |
| 2025-06-19 | HU0000731674 | 1,018300 | 2.856.850.000 | |
| 2025-06-18 | HU0000731674 | 1,027700 | 2.883.140.000 | |
| 2025-06-17 | HU0000731674 | 1,023500 | 2.877.050.000 | |
| 2025-06-16 | HU0000731674 | 1,024500 | 2.884.920.000 | |
| 2025-06-13 | HU0000731674 | 1,024000 | 2.891.370.000 | |
| 2025-06-12 | HU0000731674 | 1,026700 | 2.905.800.000 | |
| 2025-06-11 | HU0000731674 | 1,036200 | 2.934.870.000 | |
| 2025-06-10 | HU0000731674 | 1,039500 | 2.952.170.000 | |
| 2025-06-06 | HU0000731674 | 1,044200 | 2.968.230.000 | |
| 2025-06-05 | HU0000731674 | 1,041500 | 2.974.880.000 | |
| 2025-06-04 | HU0000731674 | 1,040100 | 2.996.980.000 | |
| 2025-06-03 | HU0000731674 | 1,037600 | 3.015.040.000 | |
| 2025-06-02 | HU0000731674 | 1,027400 | 2.987.000.000 | |
| 2025-05-30 | HU0000731674 | 1,036800 | 3.020.720.000 | |
| 2025-05-29 | HU0000731674 | 1,041800 | 3.037.360.000 | |
| 2025-05-28 | HU0000731674 | 1,037700 | 3.110.770.000 | |
| 2025-05-27 | HU0000731674 | 1,041800 | 3.130.680.000 | |
| 2025-05-26 | HU0000731674 | 1,025300 | 3.081.210.000 | |
| 2025-05-23 | HU0000731674 | 1,022900 | 3.076.630.000 | |
| 2025-05-22 | HU0000731674 | 1,032200 | 3.104.330.000 | |